BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02651 | +0.08% |
| Oct 11, 2026 | $0.02649 | +1.49% |
| Oct 10, 2026 | $0.0261 | -0.65% |
| Oct 9, 2026 | $0.02627 | -0.19% |
| Oct 8, 2026 | $0.02632 | -3.24% |
| Oct 7, 2026 | $0.0272 | +0.52% |
| Oct 6, 2026 | $0.02706 | -1.31% |
| Oct 5, 2026 | $0.02742 | -0.07% |
| Oct 4, 2026 | $0.02744 | +1.97% |
| Oct 3, 2026 | $0.02691 | -2.15% |
| Oct 2, 2026 | $0.0275 | +0.51% |
| Oct 1, 2026 | $0.02736 | -0.36% |
| Sep 30, 2026 | $0.02746 | +2.27% |
| Sep 29, 2026 | $0.02685 | -2.89% |
| Sep 28, 2026 | $0.02765 | -0.18% |
| Sep 27, 2026 | $0.0277 | +12.10% |
| Sep 26, 2026 | $0.02471 | +0.86% |
| Sep 25, 2026 | $0.0245 | +3.42% |
| Sep 24, 2026 | $0.02369 | +2.55% |
| Sep 23, 2026 | $0.0231 | +2.85% |
| Sep 22, 2026 | $0.02246 | -2.22% |
| Sep 21, 2026 | $0.02297 | +0.79% |
| Sep 20, 2026 | $0.02279 | -0.87% |
| Sep 19, 2026 | $0.02299 | +0.13% |
| Sep 18, 2026 | $0.02296 | +0.17% |
| Sep 17, 2026 | $0.02292 | -0.82% |
| Sep 16, 2026 | $0.02311 | -35.97% |
| Sep 15, 2026 | $0.03609 | +51.32% |
| Sep 14, 2026 | $0.02385 | -0.04% |
| Sep 13, 2026 | $0.02386 | -0.21% |
| Sep 12, 2026 | $0.02391 | -0.04% |
| Sep 11, 2026 | $0.02392 | -0.58% |
| Sep 10, 2026 | $0.02406 | -1.11% |
| Sep 9, 2026 | $0.02433 | +0.16% |
| Sep 8, 2026 | $0.02429 | -3.34% |
| Sep 7, 2026 | $0.02513 | +1.91% |
| Sep 6, 2026 | $0.02466 | -1.60% |
| Sep 5, 2026 | $0.02506 | +0.32% |
| Sep 4, 2026 | $0.02498 | -1.26% |
| Sep 3, 2026 | $0.0253 | +4.85% |
| Sep 2, 2026 | $0.02413 | -2.70% |
| Sep 1, 2026 | $0.0248 | -2.67% |
| Aug 31, 2026 | $0.02548 | +4.30% |
| Aug 30, 2026 | $0.02443 | +2.52% |
| Aug 29, 2026 | $0.02383 | -11.25% |
| Aug 28, 2026 | $0.02685 | -9.17% |
| Aug 27, 2026 | $0.02956 | +0.48% |
| Aug 26, 2026 | $0.02942 | +19.64% |
| Aug 25, 2026 | $0.02459 | -7.07% |
| Aug 24, 2026 | $0.02646 | +1.07% |
| Aug 23, 2026 | $0.02618 | -0.57% |
| Aug 22, 2026 | $0.02633 | -3.59% |
| Aug 21, 2026 | $0.02731 | +12.06% |
| Aug 20, 2026 | $0.02437 | +12.05% |
| Aug 19, 2026 | $0.02175 | +1.12% |
| Aug 18, 2026 | $0.02151 | -0.46% |
| Aug 17, 2026 | $0.02161 | -2.17% |
| Aug 16, 2026 | $0.02209 | 0.00% |
| Aug 15, 2026 | $0.02209 | +0.32% |
| Aug 14, 2026 | $0.02202 | -0.63% |
| Aug 13, 2026 | $0.02216 | +1.19% |
| Aug 12, 2026 | $0.0219 | +1.01% |
| Aug 11, 2026 | $0.02168 | +1.03% |
| Aug 10, 2026 | $0.02146 | -1.51% |
| Aug 9, 2026 | $0.02179 | -0.50% |
| Aug 8, 2026 | $0.0219 | +0.09% |
| Aug 7, 2026 | $0.02188 | -0.77% |
| Aug 6, 2026 | $0.02205 | -0.05% |
| Aug 5, 2026 | $0.02206 | -1.16% |
| Aug 4, 2026 | $0.02232 | -0.71% |
| Aug 3, 2026 | $0.02248 | -0.40% |
| Aug 2, 2026 | $0.02257 | -0.70% |
| Aug 1, 2026 | $0.02273 | +0.09% |
| Jul 31, 2026 | $0.02271 | -3.20% |
| Jul 30, 2026 | $0.02346 | -1.43% |
| Jul 29, 2026 | $0.0238 | +1.15% |
| Jul 28, 2026 | $0.02353 | -1.88% |
| Jul 27, 2026 | $0.02398 | -1.48% |
| Jul 26, 2026 | $0.02434 | -0.16% |
| Jul 25, 2026 | $0.02438 | -0.16% |
| Jul 24, 2026 | $0.02442 | -0.85% |
| Jul 23, 2026 | $0.02463 | -1.60% |
| Jul 22, 2026 | $0.02503 | -2.68% |
| Jul 21, 2026 | $0.02572 | +2.35% |
| Jul 20, 2026 | $0.02513 | -0.59% |
| Jul 19, 2026 | $0.02528 | -0.28% |
| Jul 18, 2026 | $0.02535 | -0.31% |
| Jul 17, 2026 | $0.02543 | -0.55% |
| Jul 16, 2026 | $0.02557 | -1.35% |
| Jul 15, 2026 | $0.02592 | +0.43% |