BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0398 | -1.41% |
| Apr 19, 2025 | $0.04037 | +1.87% |
| Apr 18, 2025 | $0.03963 | +3.96% |
| Apr 17, 2025 | $0.03812 | +2.31% |
| Apr 16, 2025 | $0.03726 | -5.58% |
| Apr 15, 2025 | $0.03946 | -4.98% |
| Apr 14, 2025 | $0.04153 | +0.83% |
| Apr 13, 2025 | $0.04119 | +0.56% |
| Apr 12, 2025 | $0.04096 | +3.20% |
| Apr 11, 2025 | $0.03969 | +6.61% |
| Apr 10, 2025 | $0.03723 | -7.96% |
| Apr 9, 2025 | $0.04045 | +23.40% |
| Apr 8, 2025 | $0.03278 | -3.64% |
| Apr 7, 2025 | $0.03402 | -0.44% |
| Apr 6, 2025 | $0.03417 | -5.95% |
| Apr 5, 2025 | $0.03633 | -2.42% |
| Apr 4, 2025 | $0.03723 | -0.37% |
| Apr 3, 2025 | $0.03737 | -0.03% |
| Apr 2, 2025 | $0.03738 | -10.60% |
| Apr 1, 2025 | $0.04181 | -2.59% |
| Mar 31, 2025 | $0.04292 | +9.02% |
| Mar 30, 2025 | $0.03937 | +33.14% |
| Mar 29, 2025 | $0.02957 | +1.90% |
| Mar 28, 2025 | $0.02902 | +3.27% |
| Mar 27, 2025 | $0.0281 | +9.30% |
| Mar 26, 2025 | $0.02571 | +5.15% |
| Mar 25, 2025 | $0.02445 | +0.41% |
| Mar 24, 2025 | $0.02435 | +1.50% |
| Mar 23, 2025 | $0.02399 | +1.65% |
| Mar 22, 2025 | $0.0236 | +0.43% |
| Mar 21, 2025 | $0.0235 | +2.71% |
| Mar 20, 2025 | $0.02288 | -1.38% |
| Mar 19, 2025 | $0.0232 | +6.42% |
| Mar 18, 2025 | $0.0218 | -13.97% |
| Mar 17, 2025 | $0.02534 | +19.19% |
| Mar 16, 2025 | $0.02126 | -0.70% |
| Mar 15, 2025 | $0.02141 | +4.64% |
| Mar 14, 2025 | $0.02046 | +5.68% |
| Mar 13, 2025 | $0.01936 | -4.16% |
| Mar 12, 2025 | $0.0202 | -3.02% |
| Mar 11, 2025 | $0.02083 | +9.63% |
| Mar 10, 2025 | $0.019 | -8.87% |
| Mar 9, 2025 | $0.02085 | -7.42% |
| Mar 8, 2025 | $0.02252 | +3.26% |
| Mar 7, 2025 | $0.02181 | -0.50% |
| Mar 6, 2025 | $0.02192 | -4.24% |
| Mar 5, 2025 | $0.02289 | +1.24% |
| Mar 4, 2025 | $0.02261 | -2.92% |
| Mar 3, 2025 | $0.02329 | -6.69% |
| Mar 2, 2025 | $0.02496 | +12.94% |
| Mar 1, 2025 | $0.0221 | +0.91% |
| Feb 28, 2025 | $0.0219 | -1.35% |
| Feb 27, 2025 | $0.0222 | +1.37% |
| Feb 26, 2025 | $0.0219 | -3.74% |
| Feb 25, 2025 | $0.02275 | -2.86% |
| Feb 24, 2025 | $0.02342 | -10.37% |
| Feb 23, 2025 | $0.02613 | -1.14% |
| Feb 22, 2025 | $0.02643 | +0.15% |
| Feb 21, 2025 | $0.02639 | +1.00% |
| Feb 20, 2025 | $0.02613 | -0.95% |
| Feb 19, 2025 | $0.02638 | +2.09% |
| Feb 18, 2025 | $0.02584 | -3.98% |
| Feb 17, 2025 | $0.02691 | -2.11% |
| Feb 16, 2025 | $0.02749 | -0.97% |
| Feb 15, 2025 | $0.02776 | -1.80% |
| Feb 14, 2025 | $0.02827 | +2.17% |
| Feb 13, 2025 | $0.02767 | +2.63% |
| Feb 12, 2025 | $0.02696 | +2.12% |
| Feb 11, 2025 | $0.0264 | -4.38% |
| Feb 10, 2025 | $0.02761 | +2.60% |
| Feb 9, 2025 | $0.02691 | -3.31% |
| Feb 8, 2025 | $0.02783 | -1.83% |
| Feb 7, 2025 | $0.02835 | +11.70% |
| Feb 6, 2025 | $0.02538 | -2.38% |
| Feb 5, 2025 | $0.026 | -3.74% |
| Feb 4, 2025 | $0.02701 | -6.41% |
| Feb 3, 2025 | $0.02886 | +8.91% |
| Feb 2, 2025 | $0.0265 | -12.97% |
| Feb 1, 2025 | $0.03045 | -5.02% |
| Jan 31, 2025 | $0.03206 | -5.48% |
| Jan 30, 2025 | $0.03392 | +11.65% |
| Jan 29, 2025 | $0.03038 | +2.08% |
| Jan 28, 2025 | $0.02976 | -1.39% |
| Jan 27, 2025 | $0.03018 | -6.30% |
| Jan 26, 2025 | $0.03221 | -2.75% |
| Jan 25, 2025 | $0.03312 | -0.78% |
| Jan 24, 2025 | $0.03338 | -1.56% |
| Jan 23, 2025 | $0.03391 | -6.87% |
| Jan 22, 2025 | $0.03641 | -2.73% |
| Jan 21, 2025 | $0.03743 | +12.07% |