BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05087 | +1.03% |
| Apr 14, 2026 | $0.05035 | -0.67% |
| Apr 13, 2026 | $0.05069 | +2.42% |
| Apr 12, 2026 | $0.04949 | -2.90% |
| Apr 11, 2026 | $0.05097 | +3.14% |
| Apr 10, 2026 | $0.04942 | +0.20% |
| Apr 9, 2026 | $0.04932 | -0.76% |
| Apr 8, 2026 | $0.0497 | -1.86% |
| Apr 7, 2026 | $0.05064 | +2.04% |
| Apr 6, 2026 | $0.04963 | +0.40% |
| Apr 5, 2026 | $0.04943 | -1.51% |
| Apr 4, 2026 | $0.05019 | -0.14% |
| Apr 3, 2026 | $0.05026 | -0.04% |
| Apr 2, 2026 | $0.05028 | -0.12% |
| Apr 1, 2026 | $0.05034 | -1.89% |
| Mar 31, 2026 | $0.05131 | -0.14% |
| Mar 30, 2026 | $0.05138 | +0.45% |
| Mar 29, 2026 | $0.05115 | -2.16% |
| Mar 28, 2026 | $0.05228 | +1.61% |
| Mar 27, 2026 | $0.05145 | -2.19% |
| Mar 26, 2026 | $0.0526 | -2.23% |
| Mar 25, 2026 | $0.0538 | -0.55% |
| Mar 24, 2026 | $0.0541 | -0.37% |
| Mar 23, 2026 | $0.0543 | +0.54% |
| Mar 22, 2026 | $0.05401 | -3.55% |
| Mar 21, 2026 | $0.056 | -0.96% |
| Mar 20, 2026 | $0.05654 | +0.14% |
| Mar 19, 2026 | $0.05646 | -2.15% |
| Mar 18, 2026 | $0.0577 | -1.70% |
| Mar 17, 2026 | $0.0587 | -1.34% |
| Mar 16, 2026 | $0.0595 | +2.06% |
| Mar 15, 2026 | $0.0583 | +1.55% |
| Mar 14, 2026 | $0.05741 | +0.02% |
| Mar 13, 2026 | $0.0574 | 0.00% |
| Mar 12, 2026 | $0.0574 | -0.52% |
| Mar 11, 2026 | $0.0577 | -0.36% |
| Mar 10, 2026 | $0.05791 | +0.70% |
| Mar 9, 2026 | $0.05751 | -0.16% |
| Mar 8, 2026 | $0.0576 | +0.17% |
| Mar 7, 2026 | $0.0575 | 0.00% |
| Mar 6, 2026 | $0.0575 | -4.68% |
| Mar 5, 2026 | $0.06032 | -0.77% |
| Mar 4, 2026 | $0.06079 | 0.00% |
| Mar 3, 2026 | $0.06079 | -1.19% |
| Mar 2, 2026 | $0.06152 | +0.13% |
| Mar 1, 2026 | $0.06144 | +1.09% |
| Feb 28, 2026 | $0.06078 | -0.05% |
| Feb 27, 2026 | $0.06081 | -2.78% |
| Feb 26, 2026 | $0.06255 | -2.30% |
| Feb 25, 2026 | $0.06402 | +5.33% |
| Feb 24, 2026 | $0.06078 | +0.16% |
| Feb 23, 2026 | $0.06068 | -3.21% |
| Feb 22, 2026 | $0.06269 | -2.47% |
| Feb 21, 2026 | $0.06428 | -0.70% |
| Feb 20, 2026 | $0.06473 | +1.99% |
| Feb 19, 2026 | $0.06347 | -3.14% |
| Feb 18, 2026 | $0.06553 | -1.87% |
| Feb 17, 2026 | $0.06678 | -0.82% |
| Feb 16, 2026 | $0.06733 | +0.54% |
| Feb 15, 2026 | $0.06697 | -1.92% |
| Feb 14, 2026 | $0.06828 | +2.26% |
| Feb 13, 2026 | $0.06677 | +0.74% |
| Feb 12, 2026 | $0.06628 | +0.39% |
| Feb 11, 2026 | $0.06602 | -0.54% |
| Feb 10, 2026 | $0.06638 | -5.70% |
| Feb 9, 2026 | $0.07039 | +0.89% |
| Feb 8, 2026 | $0.06977 | +1.28% |
| Feb 7, 2026 | $0.06889 | +0.67% |
| Feb 6, 2026 | $0.06843 | +11.38% |
| Feb 5, 2026 | $0.06144 | -6.58% |
| Feb 4, 2026 | $0.06577 | +0.54% |
| Feb 3, 2026 | $0.06542 | +4.89% |
| Feb 2, 2026 | $0.06237 | +0.86% |
| Feb 1, 2026 | $0.06184 | +1.21% |
| Jan 31, 2026 | $0.0611 | -2.89% |
| Jan 30, 2026 | $0.06292 | -0.60% |
| Jan 29, 2026 | $0.0633 | -5.38% |
| Jan 28, 2026 | $0.0669 | -0.27% |
| Jan 27, 2026 | $0.06708 | -0.33% |
| Jan 26, 2026 | $0.0673 | +4.00% |
| Jan 25, 2026 | $0.06471 | -4.18% |
| Jan 24, 2026 | $0.06753 | +0.93% |
| Jan 23, 2026 | $0.06691 | +0.01% |
| Jan 22, 2026 | $0.0669 | +0.60% |
| Jan 21, 2026 | $0.0665 | +3.53% |
| Jan 20, 2026 | $0.06423 | -3.41% |
| Jan 19, 2026 | $0.0665 | +1.22% |
| Jan 18, 2026 | $0.0657 | -4.05% |
| Jan 17, 2026 | $0.06847 | +0.28% |
| Jan 16, 2026 | $0.06828 | -1.14% |