BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0334 | -1.97% |
| Jan 19, 2025 | $0.03407 | -11.16% |
| Jan 18, 2025 | $0.03835 | -2.42% |
| Jan 17, 2025 | $0.0393 | +3.23% |
| Jan 16, 2025 | $0.03807 | +7.36% |
| Jan 15, 2025 | $0.03546 | +6.58% |
| Jan 14, 2025 | $0.03327 | +1.68% |
| Jan 13, 2025 | $0.03272 | -2.79% |
| Jan 12, 2025 | $0.03366 | -1.95% |
| Jan 11, 2025 | $0.03433 | +6.55% |
| Jan 10, 2025 | $0.03222 | +1.29% |
| Jan 9, 2025 | $0.03181 | -4.16% |
| Jan 8, 2025 | $0.03319 | -5.63% |
| Jan 7, 2025 | $0.03517 | -5.66% |
| Jan 6, 2025 | $0.03728 | -1.14% |
| Jan 5, 2025 | $0.03771 | -5.25% |
| Jan 4, 2025 | $0.0398 | -0.33% |
| Jan 3, 2025 | $0.03993 | +3.93% |
| Jan 2, 2025 | $0.03842 | +2.43% |
| Jan 1, 2025 | $0.03751 | +5.19% |
| Dec 31, 2024 | $0.03566 | -0.47% |
| Dec 30, 2024 | $0.03583 | +0.76% |
| Dec 29, 2024 | $0.03556 | -5.58% |
| Dec 28, 2024 | $0.03766 | +3.18% |
| Dec 27, 2024 | $0.0365 | +0.44% |
| Dec 26, 2024 | $0.03634 | -2.60% |
| Dec 25, 2024 | $0.03731 | +0.89% |
| Dec 24, 2024 | $0.03698 | +3.88% |
| Dec 23, 2024 | $0.0356 | +1.14% |
| Dec 22, 2024 | $0.0352 | -3.59% |
| Dec 21, 2024 | $0.03651 | -1.38% |
| Dec 20, 2024 | $0.03702 | +2.27% |
| Dec 19, 2024 | $0.0362 | -3.29% |
| Dec 18, 2024 | $0.03743 | -5.24% |
| Dec 17, 2024 | $0.0395 | +0.74% |
| Dec 16, 2024 | $0.03921 | +1.74% |
| Dec 15, 2024 | $0.03854 | +2.39% |
| Dec 14, 2024 | $0.03764 | -3.64% |
| Dec 13, 2024 | $0.03906 | +0.64% |
| Dec 12, 2024 | $0.03881 | -2.27% |
| Dec 11, 2024 | $0.03971 | +3.68% |
| Dec 10, 2024 | $0.0383 | +2.43% |
| Dec 9, 2024 | $0.03739 | -10.01% |
| Dec 8, 2024 | $0.04155 | -1.07% |
| Dec 7, 2024 | $0.042 | -1.36% |
| Dec 6, 2024 | $0.04258 | -1.55% |
| Dec 5, 2024 | $0.04325 | -0.28% |
| Dec 4, 2024 | $0.04337 | -5.47% |
| Dec 3, 2024 | $0.04588 | +4.13% |
| Dec 2, 2024 | $0.04406 | +10.43% |
| Dec 1, 2024 | $0.0399 | +9.62% |
| Nov 30, 2024 | $0.0364 | -1.22% |
| Nov 29, 2024 | $0.03685 | +21.02% |
| Nov 28, 2024 | $0.03045 | +0.43% |
| Nov 27, 2024 | $0.03032 | +4.01% |
| Nov 26, 2024 | $0.02915 | -3.32% |
| Nov 25, 2024 | $0.03015 | -2.14% |
| Nov 24, 2024 | $0.03081 | +2.46% |
| Nov 23, 2024 | $0.03007 | +4.41% |
| Nov 22, 2024 | $0.0288 | +8.56% |
| Nov 21, 2024 | $0.02653 | +2.27% |
| Nov 20, 2024 | $0.02594 | -2.19% |
| Nov 19, 2024 | $0.02652 | -0.90% |
| Nov 18, 2024 | $0.02676 | +2.65% |
| Nov 17, 2024 | $0.02607 | -1.29% |
| Nov 16, 2024 | $0.02641 | +14.63% |
| Nov 15, 2024 | $0.02304 | +16.78% |
| Nov 14, 2024 | $0.01973 | -1.79% |
| Nov 13, 2024 | $0.02009 | -3.51% |
| Nov 12, 2024 | $0.02082 | +2.66% |
| Nov 11, 2024 | $0.02028 | +0.75% |
| Nov 10, 2024 | $0.02013 | +2.91% |
| Nov 9, 2024 | $0.01956 | +1.09% |
| Nov 8, 2024 | $0.01935 | -1.88% |
| Nov 7, 2024 | $0.01972 | +0.10% |
| Nov 6, 2024 | $0.0197 | +3.63% |
| Nov 5, 2024 | $0.01901 | +2.04% |
| Nov 4, 2024 | $0.01863 | -0.96% |
| Nov 3, 2024 | $0.01881 | -5.71% |
| Nov 2, 2024 | $0.01995 | -0.30% |
| Nov 1, 2024 | $0.02001 | -1.48% |
| Oct 31, 2024 | $0.02031 | -5.09% |
| Oct 30, 2024 | $0.0214 | -2.28% |
| Oct 29, 2024 | $0.0219 | +3.50% |
| Oct 28, 2024 | $0.02116 | +0.33% |
| Oct 27, 2024 | $0.02109 | -0.71% |
| Oct 26, 2024 | $0.02124 | -4.54% |
| Oct 25, 2024 | $0.02225 | -4.05% |
| Oct 24, 2024 | $0.02319 | -1.19% |
| Oct 23, 2024 | $0.02347 | -2.69% |