BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02412 | -4.10% |
| Oct 21, 2024 | $0.02515 | -1.33% |
| Oct 20, 2024 | $0.02549 | +3.53% |
| Oct 19, 2024 | $0.02462 | -0.28% |
| Oct 18, 2024 | $0.02469 | +1.19% |
| Oct 17, 2024 | $0.0244 | -2.94% |
| Oct 16, 2024 | $0.02514 | -1.72% |
| Oct 15, 2024 | $0.02558 | -8.94% |
| Oct 14, 2024 | $0.02809 | -0.95% |
| Oct 13, 2024 | $0.02836 | -4.19% |
| Oct 12, 2024 | $0.0296 | -1.04% |
| Oct 11, 2024 | $0.02991 | -0.10% |
| Oct 10, 2024 | $0.02994 | -2.73% |
| Oct 9, 2024 | $0.03078 | -1.12% |
| Oct 8, 2024 | $0.03113 | -0.67% |
| Oct 7, 2024 | $0.03134 | -6.08% |
| Oct 6, 2024 | $0.03337 | +0.21% |
| Oct 5, 2024 | $0.0333 | -4.75% |
| Oct 4, 2024 | $0.03496 | +0.14% |
| Oct 3, 2024 | $0.03491 | -10.67% |
| Oct 2, 2024 | $0.03908 | +0.64% |
| Oct 1, 2024 | $0.03883 | -5.43% |
| Sep 30, 2024 | $0.04106 | -4.71% |
| Sep 29, 2024 | $0.04309 | -6.93% |
| Sep 28, 2024 | $0.0463 | +3.67% |
| Sep 27, 2024 | $0.04466 | -2.08% |
| Sep 26, 2024 | $0.04561 | -2.73% |
| Sep 25, 2024 | $0.04689 | -2.41% |
| Sep 24, 2024 | $0.04805 | -3.18% |
| Sep 23, 2024 | $0.04963 | +0.81% |
| Sep 22, 2024 | $0.04923 | +0.94% |
| Sep 21, 2024 | $0.04877 | -3.31% |
| Sep 20, 2024 | $0.05044 | +1.96% |
| Sep 19, 2024 | $0.04947 | +0.45% |
| Sep 18, 2024 | $0.04925 | -2.78% |
| Sep 17, 2024 | $0.05066 | +7.15% |
| Sep 16, 2024 | $0.04728 | +4.65% |
| Sep 15, 2024 | $0.04518 | -1.16% |
| Sep 14, 2024 | $0.04571 | -1.30% |
| Sep 13, 2024 | $0.04631 | +1.62% |
| Sep 12, 2024 | $0.04557 | -5.59% |
| Sep 11, 2024 | $0.04827 | -7.28% |
| Sep 10, 2024 | $0.05206 | -4.41% |
| Sep 9, 2024 | $0.05446 | +1.55% |
| Sep 8, 2024 | $0.05363 | +2.25% |
| Sep 7, 2024 | $0.05245 | -2.20% |
| Sep 6, 2024 | $0.05363 | -3.35% |
| Sep 5, 2024 | $0.05549 | -4.64% |
| Sep 4, 2024 | $0.05819 | -1.66% |
| Sep 3, 2024 | $0.05917 | -3.02% |
| Sep 2, 2024 | $0.06101 | +2.76% |
| Sep 1, 2024 | $0.05937 | -4.83% |
| Aug 31, 2024 | $0.06238 | -2.06% |
| Aug 30, 2024 | $0.06369 | -2.75% |
| Aug 29, 2024 | $0.06549 | +3.49% |
| Aug 28, 2024 | $0.06328 | -0.99% |
| Aug 27, 2024 | $0.06391 | -2.99% |
| Aug 26, 2024 | $0.06588 | -7.60% |
| Aug 25, 2024 | $0.0713 | -3.52% |
| Aug 24, 2024 | $0.0739 | -2.56% |
| Aug 23, 2024 | $0.07584 | +3.62% |
| Aug 22, 2024 | $0.07319 | +2.85% |
| Aug 21, 2024 | $0.07116 | +0.14% |
| Aug 20, 2024 | $0.07106 | +0.49% |
| Aug 19, 2024 | $0.07071 | -1.93% |
| Aug 18, 2024 | $0.0721 | +0.90% |
| Aug 17, 2024 | $0.07146 | -1.92% |
| Aug 16, 2024 | $0.07286 | -1.01% |
| Aug 15, 2024 | $0.0736 | -1.66% |
| Aug 14, 2024 | $0.07484 | -3.37% |
| Aug 13, 2024 | $0.07745 | -1.31% |
| Aug 12, 2024 | $0.07848 | -1.37% |
| Aug 11, 2024 | $0.07957 | -3.87% |
| Aug 10, 2024 | $0.08277 | -0.56% |
| Aug 9, 2024 | $0.08324 | -1.30% |
| Aug 8, 2024 | $0.08434 | +6.53% |
| Aug 7, 2024 | $0.07917 | -7.75% |
| Aug 6, 2024 | $0.08582 | +7.19% |
| Aug 5, 2024 | $0.08006 | -5.39% |
| Aug 4, 2024 | $0.08462 | -4.58% |
| Aug 3, 2024 | $0.08868 | -3.08% |
| Aug 2, 2024 | $0.0915 | -3.33% |
| Aug 1, 2024 | $0.09465 | -0.44% |
| Jul 31, 2024 | $0.09507 | -3.14% |
| Jul 30, 2024 | $0.09815 | -0.93% |
| Jul 29, 2024 | $0.09907 | -4.68% |
| Jul 28, 2024 | $0.1039 | -4.65% |
| Jul 27, 2024 | $0.109 | -1.70% |
| Jul 26, 2024 | $0.1109 | +1.79% |
| Jul 25, 2024 | $0.1089 | +0.46% |