BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1084 | -2.16% |
| Jul 23, 2024 | $0.1108 | -0.37% |
| Jul 22, 2024 | $0.1112 | -2.18% |
| Jul 21, 2024 | $0.1137 | +1.05% |
| Jul 20, 2024 | $0.1125 | -0.57% |
| Jul 19, 2024 | $0.1132 | +1.56% |
| Jul 18, 2024 | $0.1114 | -4.96% |
| Jul 17, 2024 | $0.1173 | -0.21% |
| Jul 16, 2024 | $0.1175 | -0.47% |
| Jul 15, 2024 | $0.1181 | -0.30% |
| Jul 14, 2024 | $0.1184 | +0.40% |
| Jul 13, 2024 | $0.118 | +2.37% |
| Jul 12, 2024 | $0.1152 | +0.16% |
| Jul 11, 2024 | $0.115 | +1.46% |
| Jul 10, 2024 | $0.1134 | -4.08% |
| Jul 9, 2024 | $0.1182 | -0.08% |
| Jul 8, 2024 | $0.1183 | -1.38% |
| Jul 7, 2024 | $0.12 | -7.40% |
| Jul 6, 2024 | $0.1296 | +2.71% |
| Jul 5, 2024 | $0.1261 | -3.97% |
| Jul 4, 2024 | $0.1314 | -2.33% |
| Jul 3, 2024 | $0.1345 | -2.48% |
| Jul 2, 2024 | $0.1379 | -1.65% |
| Jul 1, 2024 | $0.1402 | +0.51% |
| Jun 30, 2024 | $0.1395 | +0.81% |
| Jun 29, 2024 | $0.1384 | -1.63% |
| Jun 28, 2024 | $0.1407 | -1.86% |
| Jun 27, 2024 | $0.1434 | +2.04% |
| Jun 26, 2024 | $0.1405 | +2.56% |
| Jun 25, 2024 | $0.137 | +3.63% |
| Jun 24, 2024 | $0.1322 | -3.04% |
| Jun 23, 2024 | $0.1363 | -0.47% |
| Jun 22, 2024 | $0.137 | -3.30% |
| Jun 21, 2024 | $0.1416 | -0.56% |
| Jun 20, 2024 | $0.1424 | -2.33% |
| Jun 19, 2024 | $0.1458 | +6.87% |
| Jun 18, 2024 | $0.1365 | -10.51% |
| Jun 17, 2024 | $0.1525 | -4.31% |
| Jun 16, 2024 | $0.1594 | +0.66% |
| Jun 15, 2024 | $0.1583 | -4.16% |
| Jun 14, 2024 | $0.1652 | +1.34% |
| Jun 13, 2024 | $0.163 | -4.15% |
| Jun 12, 2024 | $0.1701 | +3.66% |
| Jun 11, 2024 | $0.1641 | -1.36% |
| Jun 10, 2024 | $0.1663 | +3.30% |
| Jun 9, 2024 | $0.161 | -0.04% |
| Jun 8, 2024 | $0.1611 | +0.33% |
| Jun 7, 2024 | $0.1605 | -3.90% |
| Jun 6, 2024 | $0.167 | +3.44% |
| Jun 5, 2024 | $0.1615 | +3.31% |
| Jun 4, 2024 | $0.1563 | +0.50% |
| Jun 3, 2024 | $0.1555 | -4.11% |
| Jun 2, 2024 | $0.1622 | +7.88% |
| Jun 1, 2024 | $0.1504 | -0.50% |
| May 31, 2024 | $0.1511 | -3.54% |
| May 30, 2024 | $0.1567 | -1.04% |
| May 29, 2024 | $0.1583 | +0.40% |
| May 28, 2024 | $0.1577 | +2.74% |
| May 27, 2024 | $0.1535 | +0.34% |
| May 26, 2024 | $0.1529 | +0.78% |
| May 25, 2024 | $0.1518 | -1.02% |
| May 24, 2024 | $0.1533 | +1.74% |
| May 23, 2024 | $0.1507 | -1.80% |
| May 22, 2024 | $0.1535 | -4.39% |
| May 21, 2024 | $0.1605 | +1.09% |
| May 20, 2024 | $0.1588 | +6.77% |
| May 19, 2024 | $0.1487 | -1.71% |
| May 18, 2024 | $0.1513 | -2.04% |
| May 17, 2024 | $0.1544 | +0.10% |
| May 16, 2024 | $0.1543 | -1.89% |
| May 15, 2024 | $0.1573 | +4.37% |
| May 14, 2024 | $0.1507 | -1.61% |
| May 13, 2024 | $0.1531 | -3.84% |
| May 12, 2024 | $0.1593 | -1.54% |
| May 11, 2024 | $0.1617 | +0.76% |
| May 10, 2024 | $0.1605 | -2.41% |
| May 9, 2024 | $0.1645 | +6.07% |
| May 8, 2024 | $0.1551 | -4.31% |
| May 7, 2024 | $0.1621 | -2.91% |
| May 6, 2024 | $0.1669 | -3.02% |
| May 5, 2024 | $0.1721 | -0.94% |
| May 4, 2024 | $0.1737 | -1.51% |
| May 3, 2024 | $0.1764 | +2.17% |
| May 2, 2024 | $0.1727 | -1.28% |
| May 1, 2024 | $0.1749 | +3.52% |
| Apr 30, 2024 | $0.169 | -2.50% |
| Apr 29, 2024 | $0.1733 | +0.18% |
| Apr 28, 2024 | $0.173 | -4.40% |
| Apr 27, 2024 | $0.1809 | -1.37% |
| Apr 26, 2024 | $0.1834 | +0.76% |