BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05604 | -2.47% |
| Oct 16, 2025 | $0.05746 | -6.66% |
| Oct 15, 2025 | $0.06156 | -1.68% |
| Oct 14, 2025 | $0.06261 | -1.71% |
| Oct 13, 2025 | $0.0637 | +1.03% |
| Oct 12, 2025 | $0.06305 | +0.86% |
| Oct 11, 2025 | $0.06251 | -3.22% |
| Oct 10, 2025 | $0.06459 | -7.83% |
| Oct 9, 2025 | $0.07008 | -5.34% |
| Oct 8, 2025 | $0.07403 | -1.91% |
| Oct 7, 2025 | $0.07547 | -0.42% |
| Oct 6, 2025 | $0.07579 | +0.21% |
| Oct 5, 2025 | $0.07563 | -0.03% |
| Oct 4, 2025 | $0.07565 | -0.62% |
| Oct 3, 2025 | $0.07612 | +0.85% |
| Oct 2, 2025 | $0.07548 | +0.13% |
| Oct 1, 2025 | $0.07538 | +3.15% |
| Sep 30, 2025 | $0.07308 | -2.46% |
| Sep 29, 2025 | $0.07492 | -0.25% |
| Sep 28, 2025 | $0.07511 | +1.95% |
| Sep 27, 2025 | $0.07367 | -0.83% |
| Sep 26, 2025 | $0.07429 | +3.53% |
| Sep 25, 2025 | $0.07176 | -9.80% |
| Sep 24, 2025 | $0.07956 | +15.76% |
| Sep 23, 2025 | $0.06873 | +12.10% |
| Sep 22, 2025 | $0.06131 | +4.89% |
| Sep 21, 2025 | $0.05845 | +11.12% |
| Sep 20, 2025 | $0.0526 | +6.95% |
| Sep 19, 2025 | $0.04918 | -0.61% |
| Sep 18, 2025 | $0.04948 | +1.35% |
| Sep 17, 2025 | $0.04882 | +1.18% |
| Sep 16, 2025 | $0.04825 | -0.78% |
| Sep 15, 2025 | $0.04863 | -0.96% |
| Sep 14, 2025 | $0.0491 | +1.15% |
| Sep 13, 2025 | $0.04854 | +2.88% |
| Sep 12, 2025 | $0.04718 | +0.11% |
| Sep 11, 2025 | $0.04713 | +0.81% |
| Sep 10, 2025 | $0.04675 | +0.15% |
| Sep 9, 2025 | $0.04668 | +2.32% |
| Sep 8, 2025 | $0.04562 | -4.08% |
| Sep 7, 2025 | $0.04756 | -1.72% |
| Sep 6, 2025 | $0.04839 | +0.83% |
| Sep 5, 2025 | $0.04799 | -3.65% |
| Sep 4, 2025 | $0.04981 | -7.50% |
| Sep 3, 2025 | $0.05385 | -1.82% |
| Sep 2, 2025 | $0.05485 | -2.58% |
| Sep 1, 2025 | $0.0563 | -1.45% |
| Aug 31, 2025 | $0.05713 | -1.26% |
| Aug 30, 2025 | $0.05786 | -2.71% |
| Aug 29, 2025 | $0.05947 | -2.14% |
| Aug 28, 2025 | $0.06077 | -5.37% |
| Aug 27, 2025 | $0.06422 | -1.74% |
| Aug 26, 2025 | $0.06536 | -1.73% |
| Aug 25, 2025 | $0.06651 | -1.93% |
| Aug 24, 2025 | $0.06782 | +0.85% |
| Aug 23, 2025 | $0.06725 | +0.82% |
| Aug 22, 2025 | $0.0667 | -0.09% |
| Aug 21, 2025 | $0.06676 | -2.71% |
| Aug 20, 2025 | $0.06862 | -0.94% |
| Aug 19, 2025 | $0.06927 | -1.86% |
| Aug 18, 2025 | $0.07058 | +0.44% |
| Aug 17, 2025 | $0.07027 | -0.78% |
| Aug 16, 2025 | $0.07082 | 0.00% |
| Aug 15, 2025 | $0.07082 | -0.06% |
| Aug 14, 2025 | $0.07086 | 0.00% |
| Aug 13, 2025 | $0.07086 | +0.38% |
| Aug 12, 2025 | $0.07059 | +0.58% |
| Aug 11, 2025 | $0.07018 | +0.85% |
| Aug 10, 2025 | $0.06959 | -0.61% |
| Aug 9, 2025 | $0.07002 | -0.65% |
| Aug 8, 2025 | $0.07048 | -0.55% |
| Aug 7, 2025 | $0.07087 | -1.49% |
| Aug 6, 2025 | $0.07194 | -1.13% |
| Aug 5, 2025 | $0.07276 | +0.21% |
| Aug 4, 2025 | $0.07261 | +2.18% |
| Aug 3, 2025 | $0.07106 | +0.11% |
| Aug 2, 2025 | $0.07098 | +0.67% |
| Aug 1, 2025 | $0.07051 | -1.88% |
| Jul 31, 2025 | $0.07186 | -0.92% |
| Jul 30, 2025 | $0.07253 | +2.43% |
| Jul 29, 2025 | $0.07081 | +2.39% |
| Jul 28, 2025 | $0.06916 | -1.73% |
| Jul 27, 2025 | $0.07038 | +2.76% |
| Jul 26, 2025 | $0.06849 | +9.25% |
| Jul 25, 2025 | $0.06269 | -0.25% |
| Jul 24, 2025 | $0.06285 | +1.60% |
| Jul 23, 2025 | $0.06186 | -0.75% |
| Jul 22, 2025 | $0.06233 | +1.28% |
| Jul 21, 2025 | $0.06154 | +0.03% |
| Jul 20, 2025 | $0.06152 | +0.80% |