BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06103 | -0.52% |
| Jul 18, 2025 | $0.06135 | +0.21% |
| Jul 17, 2025 | $0.06122 | +0.62% |
| Jul 16, 2025 | $0.06084 | -0.08% |
| Jul 15, 2025 | $0.06089 | -0.29% |
| Jul 14, 2025 | $0.06107 | -0.84% |
| Jul 13, 2025 | $0.06159 | +1.48% |
| Jul 12, 2025 | $0.06069 | -0.13% |
| Jul 11, 2025 | $0.06077 | -0.57% |
| Jul 10, 2025 | $0.06112 | -1.16% |
| Jul 9, 2025 | $0.06184 | -0.16% |
| Jul 8, 2025 | $0.06194 | -0.32% |
| Jul 7, 2025 | $0.06214 | -0.16% |
| Jul 6, 2025 | $0.06224 | +0.70% |
| Jul 5, 2025 | $0.06181 | -1.92% |
| Jul 4, 2025 | $0.06302 | -2.32% |
| Jul 3, 2025 | $0.06452 | +1.14% |
| Jul 2, 2025 | $0.06379 | -0.73% |
| Jul 1, 2025 | $0.06426 | +0.93% |
| Jun 30, 2025 | $0.06367 | -0.06% |
| Jun 29, 2025 | $0.06371 | -0.36% |
| Jun 28, 2025 | $0.06394 | -1.37% |
| Jun 27, 2025 | $0.06483 | -0.86% |
| Jun 26, 2025 | $0.06539 | +0.31% |
| Jun 25, 2025 | $0.06519 | +0.15% |
| Jun 24, 2025 | $0.06509 | +1.80% |
| Jun 23, 2025 | $0.06394 | +1.62% |
| Jun 22, 2025 | $0.06292 | -9.13% |
| Jun 21, 2025 | $0.06924 | -5.23% |
| Jun 20, 2025 | $0.07306 | -1.42% |
| Jun 19, 2025 | $0.07411 | +1.12% |
| Jun 18, 2025 | $0.07329 | -1.41% |
| Jun 17, 2025 | $0.07434 | +0.81% |
| Jun 16, 2025 | $0.07374 | -2.29% |
| Jun 15, 2025 | $0.07547 | +3.65% |
| Jun 14, 2025 | $0.07281 | -3.33% |
| Jun 13, 2025 | $0.07532 | -0.15% |
| Jun 12, 2025 | $0.07543 | -3.92% |
| Jun 11, 2025 | $0.07851 | +0.99% |
| Jun 10, 2025 | $0.07774 | -0.73% |
| Jun 9, 2025 | $0.07831 | +1.45% |
| Jun 8, 2025 | $0.07719 | +3.93% |
| Jun 7, 2025 | $0.07427 | -1.95% |
| Jun 6, 2025 | $0.07575 | +2.55% |
| Jun 5, 2025 | $0.07387 | -5.29% |
| Jun 4, 2025 | $0.078 | -2.07% |
| Jun 3, 2025 | $0.07965 | -1.52% |
| Jun 2, 2025 | $0.08088 | +0.02% |
| Jun 1, 2025 | $0.08086 | +2.72% |
| May 31, 2025 | $0.07872 | -2.48% |
| May 30, 2025 | $0.08072 | -0.25% |
| May 29, 2025 | $0.08092 | -0.65% |
| May 28, 2025 | $0.08145 | -0.80% |
| May 27, 2025 | $0.08211 | +0.76% |
| May 26, 2025 | $0.08149 | -3.03% |
| May 25, 2025 | $0.08404 | -1.13% |
| May 24, 2025 | $0.085 | +0.01% |
| May 23, 2025 | $0.08499 | -2.09% |
| May 22, 2025 | $0.0868 | +1.83% |
| May 21, 2025 | $0.08524 | -3.53% |
| May 20, 2025 | $0.08836 | -0.25% |
| May 19, 2025 | $0.08858 | +4.29% |
| May 18, 2025 | $0.08494 | 0.00% |
| May 17, 2025 | $0.08494 | +16.98% |
| May 16, 2025 | $0.07261 | +4.55% |
| May 15, 2025 | $0.06945 | +0.96% |
| May 14, 2025 | $0.06879 | +3.98% |
| May 13, 2025 | $0.06616 | +5.81% |
| May 12, 2025 | $0.06253 | +8.75% |
| May 11, 2025 | $0.0575 | +12.46% |
| May 10, 2025 | $0.05113 | +4.26% |
| May 9, 2025 | $0.04904 | +8.11% |
| May 8, 2025 | $0.04536 | +7.56% |
| May 7, 2025 | $0.04217 | +1.98% |
| May 6, 2025 | $0.04135 | -2.32% |
| May 5, 2025 | $0.04233 | -1.90% |
| May 4, 2025 | $0.04315 | +3.03% |
| May 3, 2025 | $0.04188 | +2.55% |
| May 2, 2025 | $0.04084 | +2.85% |
| May 1, 2025 | $0.03971 | +0.51% |
| Apr 30, 2025 | $0.03951 | -1.52% |
| Apr 29, 2025 | $0.04012 | -2.72% |
| Apr 28, 2025 | $0.04124 | +3.25% |
| Apr 27, 2025 | $0.03994 | -1.07% |
| Apr 26, 2025 | $0.04037 | +0.85% |
| Apr 25, 2025 | $0.04003 | -1.18% |
| Apr 24, 2025 | $0.04051 | -0.37% |
| Apr 23, 2025 | $0.04066 | +1.45% |
| Apr 22, 2025 | $0.04008 | -0.15% |
| Apr 21, 2025 | $0.04014 | +0.85% |