BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02581 | +2.71% |
| Jul 13, 2026 | $0.02513 | -1.80% |
| Jul 12, 2026 | $0.02559 | -2.10% |
| Jul 11, 2026 | $0.02614 | +0.50% |
| Jul 10, 2026 | $0.02601 | -0.12% |
| Jul 9, 2026 | $0.02604 | +0.97% |
| Jul 8, 2026 | $0.02579 | -2.90% |
| Jul 7, 2026 | $0.02656 | -2.28% |
| Jul 6, 2026 | $0.02718 | -1.31% |
| Jul 5, 2026 | $0.02754 | -0.25% |
| Jul 4, 2026 | $0.02761 | +2.07% |
| Jul 3, 2026 | $0.02705 | +4.04% |
| Jul 2, 2026 | $0.026 | +2.32% |
| Jul 1, 2026 | $0.02541 | +1.84% |
| Jun 30, 2026 | $0.02495 | -1.62% |
| Jun 29, 2026 | $0.02536 | -0.35% |
| Jun 28, 2026 | $0.02545 | -1.85% |
| Jun 27, 2026 | $0.02593 | -0.95% |
| Jun 26, 2026 | $0.02618 | +0.73% |
| Jun 25, 2026 | $0.02599 | +0.08% |
| Jun 24, 2026 | $0.02597 | -1.63% |
| Jun 23, 2026 | $0.0264 | -6.98% |
| Jun 22, 2026 | $0.02838 | -0.04% |
| Jun 21, 2026 | $0.02839 | -0.87% |
| Jun 20, 2026 | $0.02864 | +0.42% |
| Jun 19, 2026 | $0.02852 | +0.49% |
| Jun 18, 2026 | $0.02838 | -2.41% |
| Jun 17, 2026 | $0.02908 | -1.39% |
| Jun 16, 2026 | $0.02949 | +0.55% |
| Jun 15, 2026 | $0.02933 | +2.55% |
| Jun 14, 2026 | $0.0286 | +3.70% |
| Jun 13, 2026 | $0.02758 | +5.23% |
| Jun 12, 2026 | $0.02621 | -4.17% |
| Jun 11, 2026 | $0.02735 | -0.44% |
| Jun 10, 2026 | $0.02747 | -4.05% |
| Jun 9, 2026 | $0.02863 | -6.10% |
| Jun 8, 2026 | $0.03049 | +0.36% |
| Jun 7, 2026 | $0.03038 | -0.23% |
| Jun 6, 2026 | $0.03045 | +0.20% |
| Jun 5, 2026 | $0.03039 | -5.97% |
| Jun 4, 2026 | $0.03232 | -4.60% |
| Jun 3, 2026 | $0.03388 | -0.53% |
| Jun 2, 2026 | $0.03406 | -5.68% |
| Jun 1, 2026 | $0.03611 | -4.12% |
| May 31, 2026 | $0.03766 | -2.08% |
| May 30, 2026 | $0.03846 | -2.06% |
| May 29, 2026 | $0.03927 | +1.32% |
| May 28, 2026 | $0.03876 | -3.15% |
| May 27, 2026 | $0.04002 | -1.23% |
| May 26, 2026 | $0.04052 | -1.24% |
| May 25, 2026 | $0.04103 | +0.84% |
| May 24, 2026 | $0.04069 | -0.25% |
| May 23, 2026 | $0.04079 | -0.39% |
| May 22, 2026 | $0.04095 | -2.43% |
| May 21, 2026 | $0.04197 | +0.65% |
| May 20, 2026 | $0.0417 | +0.34% |
| May 19, 2026 | $0.04156 | -1.59% |
| May 18, 2026 | $0.04223 | -6.09% |
| May 17, 2026 | $0.04497 | -0.18% |
| May 16, 2026 | $0.04505 | +0.13% |
| May 15, 2026 | $0.04499 | -3.97% |
| May 14, 2026 | $0.04685 | +2.76% |
| May 13, 2026 | $0.04559 | +0.53% |
| May 12, 2026 | $0.04535 | -3.53% |
| May 11, 2026 | $0.04701 | -0.09% |
| May 10, 2026 | $0.04705 | +3.91% |
| May 9, 2026 | $0.04528 | +1.46% |
| May 8, 2026 | $0.04463 | +0.63% |
| May 7, 2026 | $0.04435 | -2.23% |
| May 6, 2026 | $0.04536 | +0.58% |
| May 5, 2026 | $0.0451 | +1.21% |
| May 4, 2026 | $0.04456 | -0.13% |
| May 3, 2026 | $0.04462 | +0.65% |
| May 2, 2026 | $0.04433 | -1.73% |
| May 1, 2026 | $0.04511 | +1.12% |
| Apr 30, 2026 | $0.04461 | -0.76% |
| Apr 29, 2026 | $0.04495 | -0.55% |
| Apr 28, 2026 | $0.0452 | -0.88% |
| Apr 27, 2026 | $0.0456 | -0.63% |
| Apr 26, 2026 | $0.04589 | -5.17% |
| Apr 25, 2026 | $0.04839 | -1.63% |
| Apr 24, 2026 | $0.04919 | -0.55% |
| Apr 23, 2026 | $0.04946 | -0.72% |
| Apr 22, 2026 | $0.04982 | 0.00% |
| Apr 21, 2026 | $0.04982 | -1.05% |
| Apr 20, 2026 | $0.05035 | +0.68% |
| Apr 19, 2026 | $0.05001 | -1.98% |
| Apr 18, 2026 | $0.05102 | -3.64% |
| Apr 17, 2026 | $0.05295 | +2.06% |
| Apr 16, 2026 | $0.05188 | +1.99% |