BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06907 | -2.18% |
| Jan 14, 2026 | $0.07061 | -0.94% |
| Jan 13, 2026 | $0.07128 | +2.50% |
| Jan 12, 2026 | $0.06954 | -0.07% |
| Jan 11, 2026 | $0.06959 | +0.30% |
| Jan 10, 2026 | $0.06938 | -1.77% |
| Jan 9, 2026 | $0.07063 | +1.48% |
| Jan 8, 2026 | $0.0696 | +0.43% |
| Jan 7, 2026 | $0.0693 | -2.26% |
| Jan 6, 2026 | $0.0709 | -2.10% |
| Jan 5, 2026 | $0.07242 | +6.19% |
| Jan 4, 2026 | $0.0682 | +4.17% |
| Jan 3, 2026 | $0.06547 | +1.44% |
| Jan 2, 2026 | $0.06454 | +4.43% |
| Jan 1, 2026 | $0.0618 | +2.97% |
| Dec 31, 2025 | $0.06002 | -5.63% |
| Dec 30, 2025 | $0.0636 | -1.50% |
| Dec 29, 2025 | $0.06457 | +0.89% |
| Dec 28, 2025 | $0.064 | +0.02% |
| Dec 27, 2025 | $0.06399 | +0.80% |
| Dec 26, 2025 | $0.06348 | +0.52% |
| Dec 25, 2025 | $0.06315 | +0.24% |
| Dec 24, 2025 | $0.063 | -2.23% |
| Dec 23, 2025 | $0.06444 | -1.93% |
| Dec 22, 2025 | $0.06571 | +0.83% |
| Dec 21, 2025 | $0.06517 | +0.56% |
| Dec 20, 2025 | $0.06481 | +1.60% |
| Dec 19, 2025 | $0.06379 | +3.39% |
| Dec 18, 2025 | $0.0617 | -4.96% |
| Dec 17, 2025 | $0.06492 | -1.77% |
| Dec 16, 2025 | $0.06609 | -1.80% |
| Dec 15, 2025 | $0.0673 | -5.21% |
| Dec 14, 2025 | $0.071 | -0.55% |
| Dec 13, 2025 | $0.07139 | -3.13% |
| Dec 12, 2025 | $0.0737 | 0.00% |
| Dec 11, 2025 | $0.0737 | -2.77% |
| Dec 10, 2025 | $0.0758 | -2.19% |
| Dec 9, 2025 | $0.0775 | +2.45% |
| Dec 8, 2025 | $0.07565 | +1.54% |
| Dec 7, 2025 | $0.0745 | +1.98% |
| Dec 6, 2025 | $0.07305 | -0.98% |
| Dec 5, 2025 | $0.07377 | -0.98% |
| Dec 4, 2025 | $0.0745 | -0.80% |
| Dec 3, 2025 | $0.0751 | -1.00% |
| Dec 2, 2025 | $0.07586 | +5.14% |
| Dec 1, 2025 | $0.07215 | -9.26% |
| Nov 30, 2025 | $0.07951 | -0.90% |
| Nov 29, 2025 | $0.08023 | +0.30% |
| Nov 28, 2025 | $0.07999 | +0.55% |
| Nov 27, 2025 | $0.07955 | -6.19% |
| Nov 26, 2025 | $0.0848 | +1.21% |
| Nov 25, 2025 | $0.08379 | +2.62% |
| Nov 24, 2025 | $0.08165 | -1.04% |
| Nov 23, 2025 | $0.08251 | +13.74% |
| Nov 22, 2025 | $0.07254 | -0.45% |
| Nov 21, 2025 | $0.07287 | -4.52% |
| Nov 20, 2025 | $0.07632 | -0.38% |
| Nov 19, 2025 | $0.07661 | -3.25% |
| Nov 18, 2025 | $0.07918 | +1.71% |
| Nov 17, 2025 | $0.07785 | +2.19% |
| Nov 16, 2025 | $0.07618 | -2.36% |
| Nov 15, 2025 | $0.07802 | +10.81% |
| Nov 14, 2025 | $0.07041 | +3.61% |
| Nov 13, 2025 | $0.06796 | -5.36% |
| Nov 12, 2025 | $0.07181 | -0.18% |
| Nov 11, 2025 | $0.07194 | +16.13% |
| Nov 10, 2025 | $0.06195 | +6.92% |
| Nov 9, 2025 | $0.05794 | +2.31% |
| Nov 8, 2025 | $0.05663 | +1.67% |
| Nov 7, 2025 | $0.0557 | +10.43% |
| Nov 6, 2025 | $0.05044 | -1.66% |
| Nov 5, 2025 | $0.05129 | +6.06% |
| Nov 4, 2025 | $0.04836 | -4.18% |
| Nov 3, 2025 | $0.05047 | -7.82% |
| Nov 2, 2025 | $0.05475 | +0.59% |
| Nov 1, 2025 | $0.05443 | +0.09% |
| Oct 31, 2025 | $0.05438 | +1.13% |
| Oct 30, 2025 | $0.05377 | -5.20% |
| Oct 29, 2025 | $0.05672 | +1.98% |
| Oct 28, 2025 | $0.05562 | -2.97% |
| Oct 27, 2025 | $0.05732 | -0.38% |
| Oct 26, 2025 | $0.05754 | +3.06% |
| Oct 25, 2025 | $0.05583 | -1.20% |
| Oct 24, 2025 | $0.05651 | +2.56% |
| Oct 23, 2025 | $0.0551 | -0.05% |
| Oct 22, 2025 | $0.05513 | -4.00% |
| Oct 21, 2025 | $0.05743 | -0.67% |
| Oct 20, 2025 | $0.05782 | +0.56% |
| Oct 19, 2025 | $0.0575 | -2.39% |
| Oct 18, 2025 | $0.05891 | +5.12% |