BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1816 | +1.73% |
| Jan 25, 2024 | $0.1785 | +1.49% |
| Jan 24, 2024 | $0.1759 | -5.20% |
| Jan 23, 2024 | $0.1856 | +3.43% |
| Jan 22, 2024 | $0.1794 | -4.36% |
| Jan 21, 2024 | $0.1876 | -2.23% |
| Jan 20, 2024 | $0.1919 | +1.59% |
| Jan 19, 2024 | $0.1889 | -6.35% |
| Jan 18, 2024 | $0.2017 | +3.34% |
| Jan 17, 2024 | $0.1951 | -3.26% |
| Jan 16, 2024 | $0.2017 | -3.87% |
| Jan 15, 2024 | $0.2098 | +16.20% |
| Jan 14, 2024 | $0.1806 | -1.71% |
| Jan 13, 2024 | $0.1837 | +4.40% |
| Jan 12, 2024 | $0.176 | -4.05% |
| Jan 11, 2024 | $0.1834 | +1.76% |
| Jan 10, 2024 | $0.1802 | -0.85% |
| Jan 9, 2024 | $0.1818 | +0.14% |
| Jan 8, 2024 | $0.1815 | +1.51% |
| Jan 7, 2024 | $0.1788 | -4.14% |
| Jan 6, 2024 | $0.1866 | +3.02% |
| Jan 5, 2024 | $0.1811 | -5.05% |
| Jan 4, 2024 | $0.1907 | +4.62% |
| Jan 3, 2024 | $0.1823 | -6.79% |
| Jan 2, 2024 | $0.1956 | +7.73% |
| Jan 1, 2024 | $0.1816 | +5.36% |
| Dec 31, 2023 | $0.1723 | -2.18% |
| Dec 30, 2023 | $0.1762 | +1.62% |
| Dec 29, 2023 | $0.1733 | -0.66% |
| Dec 28, 2023 | $0.1745 | -1.54% |
| Dec 27, 2023 | $0.1772 | +0.19% |
| Dec 26, 2023 | $0.1769 | -1.01% |
| Dec 25, 2023 | $0.1787 | +0.22% |
| Dec 24, 2023 | $0.1783 | -2.00% |
| Dec 23, 2023 | $0.1819 | +2.20% |
| Dec 22, 2023 | $0.178 | -1.60% |
| Dec 21, 2023 | $0.1809 | +3.21% |
| Dec 20, 2023 | $0.1753 | +3.72% |
| Dec 19, 2023 | $0.169 | -8.79% |
| Dec 18, 2023 | $0.1853 | -17.09% |
| Dec 17, 2023 | $0.2235 | -4.32% |
| Dec 16, 2023 | $0.2336 | +4.65% |
| Dec 15, 2023 | $0.2232 | -0.83% |
| Dec 14, 2023 | $0.2251 | +3.93% |
| Dec 13, 2023 | $0.2166 | -0.29% |
| Dec 12, 2023 | $0.2172 | +3.72% |
| Dec 11, 2023 | $0.2094 | -10.71% |
| Dec 10, 2023 | $0.2345 | -7.95% |
| Dec 9, 2023 | $0.2548 | +11.49% |
| Dec 8, 2023 | $0.2285 | +2.00% |
| Dec 7, 2023 | $0.224 | -0.20% |
| Dec 6, 2023 | $0.2245 | -3.22% |
| Dec 5, 2023 | $0.2319 | -0.70% |
| Dec 4, 2023 | $0.2336 | +4.94% |
| Dec 3, 2023 | $0.2226 | -1.95% |
| Dec 2, 2023 | $0.227 | -4.65% |
| Dec 1, 2023 | $0.2381 | +20.07% |
| Nov 30, 2023 | $0.1983 | +6.46% |
| Nov 29, 2023 | $0.1863 | +0.93% |
| Nov 28, 2023 | $0.1845 | +6.05% |
| Nov 27, 2023 | $0.174 | -1.40% |
| Nov 26, 2023 | $0.1765 | +5.96% |
| Nov 25, 2023 | $0.1666 | -0.08% |
| Nov 24, 2023 | $0.1667 | +10.68% |
| Nov 23, 2023 | $0.1506 | +4.80% |
| Nov 22, 2023 | $0.1437 | +3.19% |
| Nov 21, 2023 | $0.1393 | +0.19% |
| Nov 20, 2023 | $0.139 | +3.04% |
| Nov 19, 2023 | $0.1349 | -19.70% |
| Nov 18, 2023 | $0.168 | -10.21% |
| Nov 17, 2023 | $0.1871 | -2.30% |
| Nov 16, 2023 | $0.1915 | -18.34% |
| Nov 15, 2023 | $0.2345 | -12.34% |
| Nov 14, 2023 | $0.2675 | — |