BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Enosys Global price history
1,064 daily closes since November 14, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1821 | +0.33% |
| Apr 24, 2024 | $0.1815 | -3.92% |
| Apr 23, 2024 | $0.1889 | -3.66% |
| Apr 22, 2024 | $0.196 | -0.94% |
| Apr 21, 2024 | $0.1979 | -2.28% |
| Apr 20, 2024 | $0.2025 | +4.35% |
| Apr 19, 2024 | $0.1941 | +3.96% |
| Apr 18, 2024 | $0.1867 | -1.50% |
| Apr 17, 2024 | $0.1895 | +1.07% |
| Apr 16, 2024 | $0.1875 | -4.50% |
| Apr 15, 2024 | $0.1963 | -4.57% |
| Apr 14, 2024 | $0.2057 | +2.44% |
| Apr 13, 2024 | $0.2008 | -5.40% |
| Apr 12, 2024 | $0.2123 | -5.36% |
| Apr 11, 2024 | $0.2243 | -3.44% |
| Apr 10, 2024 | $0.2323 | -1.75% |
| Apr 9, 2024 | $0.2364 | -3.67% |
| Apr 8, 2024 | $0.2455 | -0.14% |
| Apr 7, 2024 | $0.2458 | -0.41% |
| Apr 6, 2024 | $0.2468 | +2.25% |
| Apr 5, 2024 | $0.2414 | +0.79% |
| Apr 4, 2024 | $0.2395 | -4.64% |
| Apr 3, 2024 | $0.2511 | -1.62% |
| Apr 2, 2024 | $0.2553 | +7.81% |
| Apr 1, 2024 | $0.2368 | -7.85% |
| Mar 31, 2024 | $0.2569 | +5.86% |
| Mar 30, 2024 | $0.2427 | +8.48% |
| Mar 29, 2024 | $0.2238 | -5.13% |
| Mar 28, 2024 | $0.2359 | +0.42% |
| Mar 27, 2024 | $0.2349 | -10.17% |
| Mar 26, 2024 | $0.2615 | -3.26% |
| Mar 25, 2024 | $0.2703 | +5.28% |
| Mar 24, 2024 | $0.2567 | +3.81% |
| Mar 23, 2024 | $0.2473 | +8.20% |
| Mar 22, 2024 | $0.2285 | -4.07% |
| Mar 21, 2024 | $0.2382 | +0.50% |
| Mar 20, 2024 | $0.2371 | +11.97% |
| Mar 19, 2024 | $0.2117 | -3.47% |
| Mar 18, 2024 | $0.2193 | -7.70% |
| Mar 17, 2024 | $0.2376 | -0.04% |
| Mar 16, 2024 | $0.2377 | -9.98% |
| Mar 15, 2024 | $0.2641 | -3.29% |
| Mar 14, 2024 | $0.273 | -3.52% |
| Mar 13, 2024 | $0.283 | +4.22% |
| Mar 12, 2024 | $0.2715 | -3.99% |
| Mar 11, 2024 | $0.2828 | +2.95% |
| Mar 10, 2024 | $0.2747 | -2.14% |
| Mar 9, 2024 | $0.2807 | +2.02% |
| Mar 8, 2024 | $0.2752 | -0.09% |
| Mar 7, 2024 | $0.2754 | +1.59% |
| Mar 6, 2024 | $0.2711 | +6.13% |
| Mar 5, 2024 | $0.2555 | -3.29% |
| Mar 4, 2024 | $0.2641 | -0.84% |
| Mar 3, 2024 | $0.2664 | -1.72% |
| Mar 2, 2024 | $0.271 | -1.69% |
| Mar 1, 2024 | $0.2757 | +1.27% |
| Feb 29, 2024 | $0.2722 | -1.84% |
| Feb 28, 2024 | $0.2773 | +3.67% |
| Feb 27, 2024 | $0.2675 | -11.05% |
| Feb 26, 2024 | $0.3007 | +10.04% |
| Feb 25, 2024 | $0.2733 | +7.27% |
| Feb 24, 2024 | $0.2548 | +1.72% |
| Feb 23, 2024 | $0.2505 | +8.55% |
| Feb 22, 2024 | $0.2307 | +7.32% |
| Feb 21, 2024 | $0.215 | -2.91% |
| Feb 20, 2024 | $0.2214 | +0.93% |
| Feb 19, 2024 | $0.2194 | +0.03% |
| Feb 18, 2024 | $0.2193 | +3.31% |
| Feb 17, 2024 | $0.2123 | -2.78% |
| Feb 16, 2024 | $0.2184 | +3.44% |
| Feb 15, 2024 | $0.2111 | -4.51% |
| Feb 14, 2024 | $0.2211 | +2.34% |
| Feb 13, 2024 | $0.216 | -1.77% |
| Feb 12, 2024 | $0.2199 | -2.98% |
| Feb 11, 2024 | $0.2267 | +8.03% |
| Feb 10, 2024 | $0.2098 | -0.26% |
| Feb 9, 2024 | $0.2104 | +5.69% |
| Feb 8, 2024 | $0.199 | -1.92% |
| Feb 7, 2024 | $0.2029 | +4.38% |
| Feb 6, 2024 | $0.1944 | -4.03% |
| Feb 5, 2024 | $0.2026 | -3.35% |
| Feb 4, 2024 | $0.2096 | +1.59% |
| Feb 3, 2024 | $0.2063 | +3.75% |
| Feb 2, 2024 | $0.1989 | +11.01% |
| Feb 1, 2024 | $0.1791 | -7.15% |
| Jan 31, 2024 | $0.1929 | +4.64% |
| Jan 30, 2024 | $0.1844 | +2.39% |
| Jan 29, 2024 | $0.1801 | -0.80% |
| Jan 28, 2024 | $0.1815 | +2.33% |
| Jan 27, 2024 | $0.1774 | -2.33% |