BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Enzyme price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2.95 | -0.18% |
| Oct 11, 2026 | $2.95 | +13.33% |
| Oct 10, 2026 | $2.61 | -5.15% |
| Oct 9, 2026 | $2.75 | -16.12% |
| Oct 8, 2026 | $3.28 | -0.09% |
| Oct 7, 2026 | $3.28 | -0.05% |
| Oct 6, 2026 | $3.28 | -9.63% |
| Oct 5, 2026 | $3.63 | -8.37% |
| Oct 4, 2026 | $3.96 | -5.37% |
| Oct 3, 2026 | $4.19 | -2.10% |
| Oct 2, 2026 | $4.28 | +19.57% |
| Oct 1, 2026 | $3.58 | +8.55% |
| Sep 30, 2026 | $3.29 | +0.05% |
| Sep 29, 2026 | $3.29 | -11.94% |
| Sep 28, 2026 | $3.74 | -2.96% |
| Sep 27, 2026 | $3.85 | -2.53% |
| Sep 26, 2026 | $3.95 | -2.17% |
| Sep 25, 2026 | $4.04 | +3.47% |
| Sep 24, 2026 | $3.91 | +1.60% |
| Sep 23, 2026 | $3.84 | -14.31% |
| Sep 22, 2026 | $4.49 | +1.27% |
| Sep 21, 2026 | $4.43 | +11.82% |
| Sep 20, 2026 | $3.96 | -4.20% |
| Sep 19, 2026 | $4.14 | +41.78% |
| Sep 18, 2026 | $2.92 | +14.05% |
| Sep 17, 2026 | $2.56 | -2.84% |
| Sep 16, 2026 | $2.63 | -3.01% |
| Sep 15, 2026 | $2.71 | -4.11% |
| Sep 14, 2026 | $2.83 | +6.57% |
| Sep 13, 2026 | $2.66 | +10.78% |
| Sep 12, 2026 | $2.40 | -7.03% |
| Sep 11, 2026 | $2.58 | -5.47% |
| Sep 10, 2026 | $2.73 | +11.45% |
| Sep 9, 2026 | $2.45 | -4.15% |
| Sep 8, 2026 | $2.55 | -2.95% |
| Sep 7, 2026 | $2.63 | -3.63% |
| Sep 6, 2026 | $2.73 | +6.44% |
| Sep 5, 2026 | $2.56 | +0.04% |
| Sep 4, 2026 | $2.56 | -0.05% |
| Sep 3, 2026 | $2.57 | -3.06% |
| Sep 2, 2026 | $2.65 | +3.15% |
| Sep 1, 2026 | $2.57 | +4.23% |
| Aug 31, 2026 | $2.46 | -8.19% |
| Aug 30, 2026 | $2.68 | -0.04% |
| Aug 29, 2026 | $2.68 | -5.29% |
| Aug 28, 2026 | $2.83 | -0.01% |
| Aug 27, 2026 | $2.83 | -2.23% |
| Aug 26, 2026 | $2.90 | -14.66% |
| Aug 25, 2026 | $3.39 | +0.12% |
| Aug 24, 2026 | $3.39 | +11.80% |
| Aug 23, 2026 | $3.03 | -3.75% |
| Aug 22, 2026 | $3.15 | +8.58% |
| Aug 21, 2026 | $2.90 | +39.38% |
| Aug 20, 2026 | $2.08 | +6.20% |
| Aug 19, 2026 | $1.96 | +7.16% |
| Aug 18, 2026 | $1.83 | -13.27% |
| Aug 17, 2026 | $2.11 | +1.03% |
| Aug 16, 2026 | $2.09 | +34.12% |
| Aug 15, 2026 | $1.56 | -1.80% |
| Aug 14, 2026 | $1.59 | -12.68% |
| Aug 13, 2026 | $1.82 | -6.20% |
| Aug 12, 2026 | $1.94 | +0.03% |
| Aug 11, 2026 | $1.93 | -6.85% |
| Aug 10, 2026 | $2.08 | +7.41% |
| Aug 9, 2026 | $1.93 | +8.19% |
| Aug 8, 2026 | $1.79 | -3.54% |
| Aug 7, 2026 | $1.85 | -8.64% |
| Aug 6, 2026 | $2.03 | +8.44% |
| Aug 5, 2026 | $1.87 | -5.81% |
| Aug 4, 2026 | $1.99 | +1.47% |
| Aug 3, 2026 | $1.96 | -15.55% |
| Aug 2, 2026 | $2.32 | +42.26% |
| Aug 1, 2026 | $1.63 | -4.41% |
| Jul 31, 2026 | $1.70 | -10.93% |
| Jul 30, 2026 | $1.91 | +10.08% |
| Jul 29, 2026 | $1.74 | -8.30% |
| Jul 28, 2026 | $1.89 | +9.49% |
| Jul 27, 2026 | $1.73 | -2.78% |
| Jul 26, 2026 | $1.78 | +7.81% |
| Jul 25, 2026 | $1.65 | -8.21% |
| Jul 24, 2026 | $1.80 | -13.45% |
| Jul 23, 2026 | $2.08 | -7.66% |
| Jul 22, 2026 | $2.25 | +5.89% |
| Jul 21, 2026 | $2.13 | +3.43% |
| Jul 20, 2026 | $2.06 | -2.44% |
| Jul 19, 2026 | $2.11 | +33.00% |
| Jul 18, 2026 | $1.58 | -9.98% |
| Jul 17, 2026 | $1.76 | -5.68% |
| Jul 16, 2026 | $1.87 | +5.68% |
| Jul 15, 2026 | $1.77 | -5.36% |