BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3291 | +1.12% |
| Oct 11, 2026 | $0.3255 | -1.23% |
| Oct 10, 2026 | $0.3295 | +8.65% |
| Oct 9, 2026 | $0.3033 | -2.91% |
| Oct 8, 2026 | $0.3124 | +4.13% |
| Oct 7, 2026 | $0.30 | -6.92% |
| Oct 6, 2026 | $0.3223 | +2.12% |
| Oct 5, 2026 | $0.3156 | -2.65% |
| Oct 4, 2026 | $0.3242 | +5.53% |
| Oct 3, 2026 | $0.3072 | -5.36% |
| Oct 2, 2026 | $0.3246 | -1.46% |
| Oct 1, 2026 | $0.3294 | -0.48% |
| Sep 30, 2026 | $0.331 | -1.34% |
| Sep 29, 2026 | $0.3355 | +3.71% |
| Sep 28, 2026 | $0.3235 | -3.32% |
| Sep 27, 2026 | $0.3346 | +2.11% |
| Sep 26, 2026 | $0.3277 | -3.02% |
| Sep 25, 2026 | $0.3379 | -1.14% |
| Sep 24, 2026 | $0.3418 | -2.48% |
| Sep 23, 2026 | $0.3505 | +2.22% |
| Sep 22, 2026 | $0.3429 | +6.62% |
| Sep 21, 2026 | $0.3216 | +16.48% |
| Sep 20, 2026 | $0.2761 | -2.44% |
| Sep 19, 2026 | $0.283 | -0.74% |
| Sep 18, 2026 | $0.2851 | +12.82% |
| Sep 17, 2026 | $0.2527 | +1.00% |
| Sep 16, 2026 | $0.2502 | +2.54% |
| Sep 15, 2026 | $0.244 | -9.29% |
| Sep 14, 2026 | $0.269 | +3.78% |
| Sep 13, 2026 | $0.2592 | +0.58% |
| Sep 12, 2026 | $0.2577 | +1.58% |
| Sep 11, 2026 | $0.2537 | -1.40% |
| Sep 10, 2026 | $0.2573 | +4.42% |
| Sep 9, 2026 | $0.2464 | -2.49% |
| Sep 8, 2026 | $0.2527 | +13.93% |
| Sep 7, 2026 | $0.2218 | -15.76% |
| Sep 6, 2026 | $0.2633 | +1.23% |
| Sep 5, 2026 | $0.2601 | +2.93% |
| Sep 4, 2026 | $0.2527 | -4.21% |
| Sep 3, 2026 | $0.2638 | +1.34% |
| Sep 2, 2026 | $0.2603 | +3.09% |
| Sep 1, 2026 | $0.2525 | -2.51% |
| Aug 31, 2026 | $0.259 | +4.52% |
| Aug 30, 2026 | $0.2478 | -1.35% |
| Aug 29, 2026 | $0.2512 | -2.07% |
| Aug 28, 2026 | $0.2565 | -0.58% |
| Aug 27, 2026 | $0.258 | -1.83% |
| Aug 26, 2026 | $0.2628 | +0.77% |
| Aug 25, 2026 | $0.2608 | -2.03% |
| Aug 24, 2026 | $0.2662 | -0.34% |
| Aug 23, 2026 | $0.2671 | -0.93% |
| Aug 22, 2026 | $0.2696 | +1.09% |
| Aug 21, 2026 | $0.2667 | +9.57% |
| Aug 20, 2026 | $0.2434 | +12.17% |
| Aug 19, 2026 | $0.217 | +6.27% |
| Aug 18, 2026 | $0.2042 | +0.94% |
| Aug 17, 2026 | $0.2023 | -1.89% |
| Aug 16, 2026 | $0.2062 | +1.48% |
| Aug 15, 2026 | $0.2032 | -2.17% |
| Aug 14, 2026 | $0.2077 | -0.72% |
| Aug 13, 2026 | $0.2092 | -3.46% |
| Aug 12, 2026 | $0.2167 | -2.52% |
| Aug 11, 2026 | $0.2223 | -6.95% |
| Aug 10, 2026 | $0.2389 | +1.31% |
| Aug 9, 2026 | $0.2358 | -0.67% |
| Aug 8, 2026 | $0.2374 | +0.30% |
| Aug 7, 2026 | $0.2367 | +1.20% |
| Aug 6, 2026 | $0.2339 | +4.05% |
| Aug 5, 2026 | $0.2248 | +1.08% |
| Aug 4, 2026 | $0.2224 | +2.49% |
| Aug 3, 2026 | $0.217 | +1.83% |
| Aug 2, 2026 | $0.2131 | +5.34% |
| Aug 1, 2026 | $0.2023 | -1.22% |
| Jul 31, 2026 | $0.2048 | -1.30% |
| Jul 30, 2026 | $0.2075 | -0.10% |
| Jul 29, 2026 | $0.2077 | +0.24% |
| Jul 28, 2026 | $0.2072 | +2.27% |
| Jul 27, 2026 | $0.2026 | -3.94% |
| Jul 26, 2026 | $0.2109 | -2.72% |
| Jul 25, 2026 | $0.2168 | -0.28% |
| Jul 24, 2026 | $0.2174 | -1.00% |
| Jul 23, 2026 | $0.2196 | +0.32% |
| Jul 22, 2026 | $0.2189 | -1.57% |
| Jul 21, 2026 | $0.2224 | +1.23% |
| Jul 20, 2026 | $0.2197 | -1.30% |
| Jul 19, 2026 | $0.2226 | +0.45% |
| Jul 18, 2026 | $0.2216 | -0.14% |
| Jul 17, 2026 | $0.2219 | +1.05% |
| Jul 16, 2026 | $0.2196 | +1.06% |
| Jul 15, 2026 | $0.2173 | +2.65% |