BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01951 | +1.95% |
| Oct 11, 2026 | $0.01914 | +1.45% |
| Oct 10, 2026 | $0.01887 | +1.98% |
| Oct 9, 2026 | $0.0185 | -1.70% |
| Oct 8, 2026 | $0.01882 | -4.27% |
| Oct 7, 2026 | $0.01966 | -4.00% |
| Oct 6, 2026 | $0.02048 | -1.77% |
| Oct 5, 2026 | $0.02085 | +4.15% |
| Oct 4, 2026 | $0.02002 | -1.91% |
| Oct 3, 2026 | $0.02041 | +0.25% |
| Oct 2, 2026 | $0.02036 | -1.40% |
| Oct 1, 2026 | $0.02065 | +3.61% |
| Sep 30, 2026 | $0.01993 | +2.21% |
| Sep 29, 2026 | $0.0195 | -1.96% |
| Sep 28, 2026 | $0.01989 | -7.53% |
| Sep 27, 2026 | $0.02151 | +1.56% |
| Sep 26, 2026 | $0.02118 | -0.09% |
| Sep 25, 2026 | $0.0212 | +3.77% |
| Sep 24, 2026 | $0.02043 | -0.63% |
| Sep 23, 2026 | $0.02056 | -3.93% |
| Sep 22, 2026 | $0.0214 | +0.61% |
| Sep 21, 2026 | $0.02127 | +4.73% |
| Sep 20, 2026 | $0.02031 | +0.94% |
| Sep 19, 2026 | $0.02012 | -2.75% |
| Sep 18, 2026 | $0.02069 | +6.70% |
| Sep 17, 2026 | $0.01939 | -3.10% |
| Sep 16, 2026 | $0.02001 | +5.32% |
| Sep 15, 2026 | $0.019 | +0.16% |
| Sep 14, 2026 | $0.01897 | -0.68% |
| Sep 13, 2026 | $0.0191 | -0.16% |
| Sep 12, 2026 | $0.01913 | -1.80% |
| Sep 11, 2026 | $0.01948 | +5.98% |
| Sep 10, 2026 | $0.01838 | -1.71% |
| Sep 9, 2026 | $0.0187 | -1.58% |
| Sep 8, 2026 | $0.019 | +1.99% |
| Sep 7, 2026 | $0.01863 | -1.01% |
| Sep 6, 2026 | $0.01882 | +0.75% |
| Sep 5, 2026 | $0.01868 | -6.08% |
| Sep 4, 2026 | $0.01989 | -0.50% |
| Sep 3, 2026 | $0.01999 | +1.42% |
| Sep 2, 2026 | $0.01971 | -3.57% |
| Sep 1, 2026 | $0.02044 | -0.44% |
| Aug 31, 2026 | $0.02053 | +2.91% |
| Aug 30, 2026 | $0.01995 | +1.58% |
| Aug 29, 2026 | $0.01964 | -1.55% |
| Aug 28, 2026 | $0.01995 | -1.77% |
| Aug 27, 2026 | $0.02031 | +0.05% |
| Aug 26, 2026 | $0.0203 | -2.87% |
| Aug 25, 2026 | $0.0209 | +2.50% |
| Aug 24, 2026 | $0.02039 | -1.55% |
| Aug 23, 2026 | $0.02071 | +6.48% |
| Aug 22, 2026 | $0.01945 | -2.36% |
| Aug 21, 2026 | $0.01992 | +8.97% |
| Aug 20, 2026 | $0.01828 | +2.64% |
| Aug 19, 2026 | $0.01781 | +4.70% |
| Aug 18, 2026 | $0.01701 | +0.77% |
| Aug 17, 2026 | $0.01688 | -0.47% |
| Aug 16, 2026 | $0.01696 | -10.74% |
| Aug 15, 2026 | $0.019 | -2.61% |
| Aug 14, 2026 | $0.01951 | -2.21% |
| Aug 13, 2026 | $0.01995 | +1.17% |
| Aug 12, 2026 | $0.01972 | -0.75% |
| Aug 11, 2026 | $0.01987 | -2.36% |
| Aug 10, 2026 | $0.02035 | -2.49% |
| Aug 9, 2026 | $0.02087 | -1.97% |
| Aug 8, 2026 | $0.02129 | +4.72% |
| Aug 7, 2026 | $0.02033 | +0.30% |
| Aug 6, 2026 | $0.02027 | -1.94% |
| Aug 5, 2026 | $0.02067 | +2.28% |
| Aug 4, 2026 | $0.02021 | +2.23% |
| Aug 3, 2026 | $0.01977 | +7.56% |
| Aug 2, 2026 | $0.01838 | 0.00% |
| Aug 1, 2026 | $0.01838 | +5.33% |
| Jul 31, 2026 | $0.01745 | +6.73% |
| Jul 30, 2026 | $0.01635 | -7.52% |
| Jul 29, 2026 | $0.01768 | -8.11% |
| Jul 28, 2026 | $0.01924 | +6.65% |
| Jul 27, 2026 | $0.01804 | -6.77% |
| Jul 26, 2026 | $0.01935 | +3.86% |
| Jul 25, 2026 | $0.01863 | -2.87% |
| Jul 24, 2026 | $0.01918 | +2.18% |
| Jul 23, 2026 | $0.01877 | -2.04% |
| Jul 22, 2026 | $0.01916 | -5.89% |
| Jul 21, 2026 | $0.02036 | 0.00% |
| Jul 20, 2026 | $0.02036 | -0.49% |
| Jul 19, 2026 | $0.02046 | -8.17% |
| Jul 18, 2026 | $0.02228 | -1.46% |
| Jul 17, 2026 | $0.02261 | -5.67% |
| Jul 16, 2026 | $0.02397 | +10.31% |
| Jul 15, 2026 | $0.02173 | -0.46% |