BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
FUN Token price history
3,252 daily closes since November 17, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008818 | +0.24% |
| Oct 11, 2026 | $0.008798 | +0.29% |
| Oct 10, 2026 | $0.008773 | +0.43% |
| Oct 9, 2026 | $0.008735 | +0.76% |
| Oct 8, 2026 | $0.008669 | +1.99% |
| Oct 7, 2026 | $0.0085 | +5.24% |
| Oct 6, 2026 | $0.008077 | +0.35% |
| Oct 5, 2026 | $0.008048 | +3.19% |
| Oct 4, 2026 | $0.0078 | -2.49% |
| Oct 3, 2026 | $0.007999 | -4.43% |
| Oct 2, 2026 | $0.00837 | +0.78% |
| Oct 1, 2026 | $0.008305 | +10.45% |
| Sep 30, 2026 | $0.007519 | +5.13% |
| Sep 29, 2026 | $0.007152 | -4.64% |
| Sep 28, 2026 | $0.0075 | -5.22% |
| Sep 27, 2026 | $0.007913 | -0.28% |
| Sep 26, 2026 | $0.007936 | +0.09% |
| Sep 25, 2026 | $0.007929 | +0.85% |
| Sep 24, 2026 | $0.007862 | +3.30% |
| Sep 23, 2026 | $0.007611 | +3.12% |
| Sep 22, 2026 | $0.00738 | +6.42% |
| Sep 21, 2026 | $0.006935 | +2.25% |
| Sep 20, 2026 | $0.006783 | -1.31% |
| Sep 19, 2026 | $0.006873 | -4.69% |
| Sep 18, 2026 | $0.007212 | +0.68% |
| Sep 17, 2026 | $0.007163 | +1.52% |
| Sep 16, 2026 | $0.007056 | +0.80% |
| Sep 15, 2026 | $0.007 | +0.15% |
| Sep 14, 2026 | $0.006989 | -0.32% |
| Sep 13, 2026 | $0.007012 | +0.16% |
| Sep 12, 2026 | $0.007 | +4.05% |
| Sep 11, 2026 | $0.006728 | +0.41% |
| Sep 10, 2026 | $0.0067 | -1.18% |
| Sep 9, 2026 | $0.00678 | +1.79% |
| Sep 8, 2026 | $0.006661 | +2.14% |
| Sep 7, 2026 | $0.006521 | +10.63% |
| Sep 6, 2026 | $0.005894 | -10.62% |
| Sep 5, 2026 | $0.006595 | +0.07% |
| Sep 4, 2026 | $0.00659 | +8.52% |
| Sep 3, 2026 | $0.006072 | +0.33% |
| Sep 2, 2026 | $0.006053 | +6.69% |
| Sep 1, 2026 | $0.005673 | -2.26% |
| Aug 31, 2026 | $0.005804 | +2.07% |
| Aug 30, 2026 | $0.005687 | +4.00% |
| Aug 29, 2026 | $0.005468 | +2.96% |
| Aug 28, 2026 | $0.005311 | +3.35% |
| Aug 27, 2026 | $0.005139 | -4.06% |
| Aug 26, 2026 | $0.005357 | +2.61% |
| Aug 25, 2026 | $0.005221 | +1.31% |
| Aug 24, 2026 | $0.005153 | +3.52% |
| Aug 23, 2026 | $0.004978 | -1.67% |
| Aug 22, 2026 | $0.005063 | +1.08% |
| Aug 21, 2026 | $0.005008 | -1.00% |
| Aug 20, 2026 | $0.005059 | -0.58% |
| Aug 19, 2026 | $0.005089 | +1.81% |
| Aug 18, 2026 | $0.004998 | +9.63% |
| Aug 17, 2026 | $0.004559 | +6.17% |
| Aug 16, 2026 | $0.004294 | +1.71% |
| Aug 15, 2026 | $0.004222 | -7.05% |
| Aug 14, 2026 | $0.004542 | -0.46% |
| Aug 13, 2026 | $0.004563 | +5.14% |
| Aug 12, 2026 | $0.00434 | +9.03% |
| Aug 11, 2026 | $0.00398 | -10.10% |
| Aug 10, 2026 | $0.004428 | -1.52% |
| Aug 9, 2026 | $0.004496 | +14.03% |
| Aug 8, 2026 | $0.003943 | +0.81% |
| Aug 7, 2026 | $0.003911 | -8.99% |
| Aug 6, 2026 | $0.004297 | +9.51% |
| Aug 5, 2026 | $0.003924 | -5.75% |
| Aug 4, 2026 | $0.004164 | -10.58% |
| Aug 3, 2026 | $0.004656 | -7.61% |
| Aug 2, 2026 | $0.00504 | +4.17% |
| Aug 1, 2026 | $0.004838 | -2.51% |
| Jul 31, 2026 | $0.004963 | -0.79% |
| Jul 30, 2026 | $0.005002 | +0.37% |
| Jul 29, 2026 | $0.004984 | -0.46% |
| Jul 28, 2026 | $0.005007 | +0.24% |
| Jul 27, 2026 | $0.004995 | +2.04% |
| Jul 26, 2026 | $0.004895 | +7.09% |
| Jul 25, 2026 | $0.004571 | -2.84% |
| Jul 24, 2026 | $0.004705 | +1.80% |
| Jul 23, 2026 | $0.004622 | +12.40% |
| Jul 22, 2026 | $0.004112 | -9.11% |
| Jul 21, 2026 | $0.004524 | +1.77% |
| Jul 20, 2026 | $0.004445 | +4.76% |
| Jul 19, 2026 | $0.004243 | +14.63% |
| Jul 18, 2026 | $0.003702 | -8.45% |
| Jul 17, 2026 | $0.004043 | +1.43% |
| Jul 16, 2026 | $0.003986 | +12.28% |
| Jul 15, 2026 | $0.00355 | -2.52% |