BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Gensyn price history
1,014 daily closes since January 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02082 | +0.16% |
| Oct 11, 2026 | $0.02079 | -0.83% |
| Oct 10, 2026 | $0.02096 | +2.16% |
| Oct 9, 2026 | $0.02052 | +4.75% |
| Oct 8, 2026 | $0.01959 | -6.27% |
| Oct 7, 2026 | $0.0209 | -4.96% |
| Oct 6, 2026 | $0.02199 | +3.09% |
| Oct 5, 2026 | $0.02133 | +1.67% |
| Oct 4, 2026 | $0.02098 | +2.19% |
| Oct 3, 2026 | $0.02053 | +0.54% |
| Oct 2, 2026 | $0.02042 | +0.34% |
| Oct 1, 2026 | $0.02035 | -0.63% |
| Sep 30, 2026 | $0.02048 | +0.89% |
| Sep 29, 2026 | $0.0203 | -0.34% |
| Sep 28, 2026 | $0.02037 | -4.01% |
| Sep 27, 2026 | $0.02122 | -1.53% |
| Sep 26, 2026 | $0.02155 | +0.05% |
| Sep 25, 2026 | $0.02154 | +4.77% |
| Sep 24, 2026 | $0.02056 | +2.95% |
| Sep 23, 2026 | $0.01997 | -7.55% |
| Sep 22, 2026 | $0.0216 | +1.08% |
| Sep 21, 2026 | $0.02137 | +4.75% |
| Sep 20, 2026 | $0.0204 | +0.39% |
| Sep 19, 2026 | $0.02032 | +1.40% |
| Sep 18, 2026 | $0.02004 | +6.82% |
| Sep 17, 2026 | $0.01876 | +0.75% |
| Sep 16, 2026 | $0.01862 | +1.09% |
| Sep 15, 2026 | $0.01842 | -3.66% |
| Sep 14, 2026 | $0.01912 | -0.83% |
| Sep 13, 2026 | $0.01928 | -1.83% |
| Sep 12, 2026 | $0.01964 | -0.20% |
| Sep 11, 2026 | $0.01968 | +2.18% |
| Sep 10, 2026 | $0.01926 | -1.58% |
| Sep 9, 2026 | $0.01957 | -1.90% |
| Sep 8, 2026 | $0.01995 | -2.35% |
| Sep 7, 2026 | $0.02043 | -0.15% |
| Sep 6, 2026 | $0.02046 | +0.24% |
| Sep 5, 2026 | $0.02041 | +3.34% |
| Sep 4, 2026 | $0.01975 | +1.02% |
| Sep 3, 2026 | $0.01955 | +2.46% |
| Sep 2, 2026 | $0.01908 | -1.95% |
| Sep 1, 2026 | $0.01946 | -0.41% |
| Aug 31, 2026 | $0.01954 | +1.40% |
| Aug 30, 2026 | $0.01927 | -2.43% |
| Aug 29, 2026 | $0.01975 | +0.51% |
| Aug 28, 2026 | $0.01965 | -3.49% |
| Aug 27, 2026 | $0.02036 | +1.39% |
| Aug 26, 2026 | $0.02008 | +1.06% |
| Aug 25, 2026 | $0.01987 | -0.65% |
| Aug 24, 2026 | $0.02 | -1.38% |
| Aug 23, 2026 | $0.02028 | -0.59% |
| Aug 22, 2026 | $0.0204 | -9.29% |
| Aug 21, 2026 | $0.02249 | +8.33% |
| Aug 20, 2026 | $0.02076 | -1.10% |
| Aug 19, 2026 | $0.02099 | +6.22% |
| Aug 18, 2026 | $0.01976 | -1.74% |
| Aug 17, 2026 | $0.02011 | -2.19% |
| Aug 16, 2026 | $0.02056 | -4.51% |
| Aug 15, 2026 | $0.02153 | +6.80% |
| Aug 14, 2026 | $0.02016 | +0.50% |
| Aug 13, 2026 | $0.02006 | -3.09% |
| Aug 12, 2026 | $0.0207 | -0.43% |
| Aug 11, 2026 | $0.02079 | -3.71% |
| Aug 10, 2026 | $0.02159 | -1.10% |
| Aug 9, 2026 | $0.02183 | -1.04% |
| Aug 8, 2026 | $0.02206 | +2.37% |
| Aug 7, 2026 | $0.02155 | -2.97% |
| Aug 6, 2026 | $0.02221 | +0.82% |
| Aug 5, 2026 | $0.02203 | -0.05% |
| Aug 4, 2026 | $0.02204 | -2.00% |
| Aug 3, 2026 | $0.02249 | -1.75% |
| Aug 2, 2026 | $0.02289 | -0.99% |
| Aug 1, 2026 | $0.02312 | +1.31% |
| Jul 31, 2026 | $0.02282 | +0.09% |
| Jul 30, 2026 | $0.0228 | +0.44% |
| Jul 29, 2026 | $0.0227 | -1.05% |
| Jul 28, 2026 | $0.02294 | +1.46% |
| Jul 27, 2026 | $0.02261 | -8.57% |
| Jul 26, 2026 | $0.02473 | -3.55% |
| Jul 25, 2026 | $0.02564 | +5.38% |
| Jul 24, 2026 | $0.02433 | +2.61% |
| Jul 23, 2026 | $0.02371 | -6.47% |
| Jul 22, 2026 | $0.02535 | -1.48% |
| Jul 21, 2026 | $0.02573 | +5.62% |
| Jul 20, 2026 | $0.02436 | +2.65% |
| Jul 19, 2026 | $0.02373 | +0.51% |
| Jul 18, 2026 | $0.02361 | -0.51% |
| Jul 17, 2026 | $0.02373 | -2.51% |
| Jul 16, 2026 | $0.02434 | +2.31% |
| Jul 15, 2026 | $0.02379 | +1.54% |