BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005654 | +1.41% |
| Oct 11, 2026 | $0.0005575 | +1.01% |
| Oct 10, 2026 | $0.0005519 | +0.84% |
| Oct 9, 2026 | $0.0005473 | +1.35% |
| Oct 8, 2026 | $0.00054 | -4.09% |
| Oct 7, 2026 | $0.000563 | -1.68% |
| Oct 6, 2026 | $0.0005726 | -1.19% |
| Oct 5, 2026 | $0.0005795 | -0.29% |
| Oct 4, 2026 | $0.0005812 | -3.62% |
| Oct 3, 2026 | $0.000603 | -2.19% |
| Oct 2, 2026 | $0.0006165 | -2.64% |
| Oct 1, 2026 | $0.0006332 | +1.18% |
| Sep 30, 2026 | $0.0006258 | -0.46% |
| Sep 29, 2026 | $0.0006287 | -1.19% |
| Sep 28, 2026 | $0.0006363 | -2.06% |
| Sep 27, 2026 | $0.0006497 | -0.93% |
| Sep 26, 2026 | $0.0006558 | -1.83% |
| Sep 25, 2026 | $0.000668 | +1.80% |
| Sep 24, 2026 | $0.0006562 | -3.66% |
| Sep 23, 2026 | $0.0006811 | -5.13% |
| Sep 22, 2026 | $0.0007179 | -3.61% |
| Sep 21, 2026 | $0.0007448 | +4.27% |
| Sep 20, 2026 | $0.0007143 | -1.41% |
| Sep 19, 2026 | $0.0007245 | +0.62% |
| Sep 18, 2026 | $0.00072 | +10.36% |
| Sep 17, 2026 | $0.0006524 | +1.18% |
| Sep 16, 2026 | $0.0006448 | +0.23% |
| Sep 15, 2026 | $0.0006433 | -7.51% |
| Sep 14, 2026 | $0.0006955 | +1.68% |
| Sep 13, 2026 | $0.000684 | -3.87% |
| Sep 12, 2026 | $0.0007115 | +1.63% |
| Sep 11, 2026 | $0.0007001 | +5.06% |
| Sep 10, 2026 | $0.0006664 | -1.86% |
| Sep 9, 2026 | $0.000679 | -1.21% |
| Sep 8, 2026 | $0.0006873 | -4.29% |
| Sep 7, 2026 | $0.0007181 | -2.27% |
| Sep 6, 2026 | $0.0007348 | -0.45% |
| Sep 5, 2026 | $0.0007381 | +0.44% |
| Sep 4, 2026 | $0.0007349 | -3.85% |
| Sep 3, 2026 | $0.0007643 | +4.50% |
| Sep 2, 2026 | $0.0007314 | -3.34% |
| Sep 1, 2026 | $0.0007567 | +0.19% |
| Aug 31, 2026 | $0.0007553 | +4.54% |
| Aug 30, 2026 | $0.0007225 | -1.99% |
| Aug 29, 2026 | $0.0007372 | +1.11% |
| Aug 28, 2026 | $0.0007291 | -3.94% |
| Aug 27, 2026 | $0.000759 | -1.15% |
| Aug 26, 2026 | $0.0007678 | -2.51% |
| Aug 25, 2026 | $0.0007876 | +1.59% |
| Aug 24, 2026 | $0.0007753 | +4.24% |
| Aug 23, 2026 | $0.0007438 | +1.58% |
| Aug 22, 2026 | $0.0007322 | -9.65% |
| Aug 21, 2026 | $0.0008104 | +8.43% |
| Aug 20, 2026 | $0.0007474 | +6.74% |
| Aug 19, 2026 | $0.0007002 | +23.23% |
| Aug 18, 2026 | $0.0005682 | -1.51% |
| Aug 17, 2026 | $0.0005769 | +3.33% |
| Aug 16, 2026 | $0.0005583 | +1.55% |
| Aug 15, 2026 | $0.0005498 | -0.76% |
| Aug 14, 2026 | $0.000554 | -0.56% |
| Aug 13, 2026 | $0.0005571 | -1.07% |
| Aug 12, 2026 | $0.0005631 | +2.08% |
| Aug 11, 2026 | $0.0005516 | -2.44% |
| Aug 10, 2026 | $0.0005654 | -4.30% |
| Aug 9, 2026 | $0.0005908 | 0.00% |
| Aug 8, 2026 | $0.0005908 | +1.74% |
| Aug 7, 2026 | $0.0005807 | +1.82% |
| Aug 6, 2026 | $0.0005703 | +0.11% |
| Aug 5, 2026 | $0.0005697 | +2.26% |
| Aug 4, 2026 | $0.0005571 | -1.75% |
| Aug 3, 2026 | $0.000567 | -1.20% |
| Aug 2, 2026 | $0.0005739 | +2.61% |
| Aug 1, 2026 | $0.0005593 | -2.25% |
| Jul 31, 2026 | $0.0005722 | -2.69% |
| Jul 30, 2026 | $0.000588 | +3.74% |
| Jul 29, 2026 | $0.0005668 | -1.61% |
| Jul 28, 2026 | $0.0005761 | +8.62% |
| Jul 27, 2026 | $0.0005304 | +0.61% |
| Jul 26, 2026 | $0.0005272 | +9.51% |
| Jul 25, 2026 | $0.0004814 | +0.44% |
| Jul 24, 2026 | $0.0004793 | -5.09% |
| Jul 23, 2026 | $0.000505 | -3.00% |
| Jul 22, 2026 | $0.0005206 | -0.84% |
| Jul 21, 2026 | $0.000525 | -7.68% |
| Jul 20, 2026 | $0.0005687 | +12.15% |
| Jul 19, 2026 | $0.0005071 | +6.38% |
| Jul 18, 2026 | $0.0004767 | +9.81% |
| Jul 17, 2026 | $0.0004341 | +3.28% |
| Jul 16, 2026 | $0.0004203 | -4.80% |
| Jul 15, 2026 | $0.0004415 | +0.41% |