BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.002024 | -1.99% |
| Apr 19, 2025 | $0.002065 | +3.20% |
| Apr 18, 2025 | $0.002001 | +0.15% |
| Apr 17, 2025 | $0.001998 | -1.58% |
| Apr 16, 2025 | $0.00203 | -0.34% |
| Apr 15, 2025 | $0.002037 | -2.07% |
| Apr 14, 2025 | $0.00208 | +1.91% |
| Apr 13, 2025 | $0.002041 | -6.16% |
| Apr 12, 2025 | $0.002175 | +6.30% |
| Apr 11, 2025 | $0.002046 | +6.12% |
| Apr 10, 2025 | $0.001928 | -2.08% |
| Apr 9, 2025 | $0.001969 | +13.49% |
| Apr 8, 2025 | $0.001735 | -8.44% |
| Apr 7, 2025 | $0.001895 | +12.33% |
| Apr 6, 2025 | $0.001687 | -14.54% |
| Apr 5, 2025 | $0.001974 | -0.25% |
| Apr 4, 2025 | $0.001979 | -3.04% |
| Apr 3, 2025 | $0.002041 | -1.50% |
| Apr 2, 2025 | $0.002072 | -8.68% |
| Apr 1, 2025 | $0.002269 | +1.11% |
| Mar 31, 2025 | $0.002244 | -3.28% |
| Mar 30, 2025 | $0.00232 | +0.78% |
| Mar 29, 2025 | $0.002302 | -7.88% |
| Mar 28, 2025 | $0.002499 | -5.45% |
| Mar 27, 2025 | $0.002643 | -7.49% |
| Mar 26, 2025 | $0.002857 | +7.20% |
| Mar 25, 2025 | $0.002665 | +8.20% |
| Mar 24, 2025 | $0.002463 | +2.41% |
| Mar 23, 2025 | $0.002405 | +1.48% |
| Mar 22, 2025 | $0.00237 | +1.11% |
| Mar 21, 2025 | $0.002344 | -3.78% |
| Mar 20, 2025 | $0.002436 | -0.49% |
| Mar 19, 2025 | $0.002448 | +5.61% |
| Mar 18, 2025 | $0.002318 | -5.27% |
| Mar 17, 2025 | $0.002447 | +6.25% |
| Mar 16, 2025 | $0.002303 | -9.12% |
| Mar 15, 2025 | $0.002534 | +1.56% |
| Mar 14, 2025 | $0.002495 | +5.41% |
| Mar 13, 2025 | $0.002367 | -8.40% |
| Mar 12, 2025 | $0.002584 | +2.22% |
| Mar 11, 2025 | $0.002528 | +6.62% |
| Mar 10, 2025 | $0.002371 | -6.51% |
| Mar 9, 2025 | $0.002536 | -15.01% |
| Mar 8, 2025 | $0.002984 | +5.03% |
| Mar 7, 2025 | $0.002841 | +4.49% |
| Mar 6, 2025 | $0.002719 | -4.83% |
| Mar 5, 2025 | $0.002857 | -0.63% |
| Mar 4, 2025 | $0.002875 | -0.45% |
| Mar 3, 2025 | $0.002888 | -15.33% |
| Mar 2, 2025 | $0.003411 | +10.93% |
| Mar 1, 2025 | $0.003075 | -6.87% |
| Feb 28, 2025 | $0.003302 | +1.60% |
| Feb 27, 2025 | $0.00325 | +0.62% |
| Feb 26, 2025 | $0.00323 | -9.50% |
| Feb 25, 2025 | $0.003569 | +1.83% |
| Feb 24, 2025 | $0.003505 | -14.07% |
| Feb 23, 2025 | $0.004079 | +18.96% |
| Feb 22, 2025 | $0.003429 | +2.21% |
| Feb 21, 2025 | $0.003355 | -0.71% |
| Feb 20, 2025 | $0.003379 | -10.49% |
| Feb 19, 2025 | $0.003775 | -4.89% |
| Feb 18, 2025 | $0.003969 | -16.57% |
| Feb 17, 2025 | $0.004757 | -6.69% |
| Feb 16, 2025 | $0.005098 | +66.44% |
| Feb 15, 2025 | $0.003063 | +0.39% |
| Feb 14, 2025 | $0.003051 | -1.13% |
| Feb 13, 2025 | $0.003086 | -3.20% |
| Feb 12, 2025 | $0.003188 | +8.77% |
| Feb 11, 2025 | $0.002931 | +0.31% |
| Feb 10, 2025 | $0.002922 | +0.55% |
| Feb 9, 2025 | $0.002906 | -3.10% |
| Feb 8, 2025 | $0.002999 | +2.81% |
| Feb 7, 2025 | $0.002917 | +0.41% |
| Feb 6, 2025 | $0.002905 | -12.16% |
| Feb 5, 2025 | $0.003307 | +14.51% |
| Feb 4, 2025 | $0.002888 | -8.87% |
| Feb 3, 2025 | $0.003169 | +15.07% |
| Feb 2, 2025 | $0.002754 | -13.07% |
| Feb 1, 2025 | $0.003168 | -10.18% |
| Jan 31, 2025 | $0.003527 | -3.58% |
| Jan 30, 2025 | $0.003658 | +0.03% |
| Jan 29, 2025 | $0.003657 | +8.97% |
| Jan 28, 2025 | $0.003356 | -9.44% |
| Jan 27, 2025 | $0.003706 | -6.67% |
| Jan 26, 2025 | $0.003971 | -0.15% |
| Jan 25, 2025 | $0.003977 | +0.28% |
| Jan 24, 2025 | $0.003966 | -3.36% |
| Jan 23, 2025 | $0.004104 | +8.06% |
| Jan 22, 2025 | $0.003798 | -12.00% |
| Jan 21, 2025 | $0.004316 | +17.03% |