BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0008543 | -5.57% |
| Jan 14, 2026 | $0.0009047 | -0.97% |
| Jan 13, 2026 | $0.0009136 | +16.13% |
| Jan 12, 2026 | $0.0007867 | +2.85% |
| Jan 11, 2026 | $0.0007649 | +0.35% |
| Jan 10, 2026 | $0.0007622 | +2.99% |
| Jan 9, 2026 | $0.0007401 | +0.07% |
| Jan 8, 2026 | $0.0007396 | -3.47% |
| Jan 7, 2026 | $0.0007662 | -6.13% |
| Jan 6, 2026 | $0.0008162 | -0.34% |
| Jan 5, 2026 | $0.000819 | +20.28% |
| Jan 4, 2026 | $0.0006809 | +14.42% |
| Jan 3, 2026 | $0.0005951 | +8.00% |
| Jan 2, 2026 | $0.000551 | +5.39% |
| Jan 1, 2026 | $0.0005228 | +3.04% |
| Dec 31, 2025 | $0.0005074 | +1.72% |
| Dec 30, 2025 | $0.0004988 | -2.99% |
| Dec 29, 2025 | $0.0005142 | -3.31% |
| Dec 28, 2025 | $0.0005318 | +5.56% |
| Dec 27, 2025 | $0.0005038 | +3.03% |
| Dec 26, 2025 | $0.000489 | -2.38% |
| Dec 25, 2025 | $0.0005009 | +2.45% |
| Dec 24, 2025 | $0.0004889 | -1.43% |
| Dec 23, 2025 | $0.000496 | -1.08% |
| Dec 22, 2025 | $0.0005014 | +1.64% |
| Dec 21, 2025 | $0.0004933 | -1.48% |
| Dec 20, 2025 | $0.0005007 | +2.04% |
| Dec 19, 2025 | $0.0004907 | +2.55% |
| Dec 18, 2025 | $0.0004785 | -1.32% |
| Dec 17, 2025 | $0.0004849 | -2.00% |
| Dec 16, 2025 | $0.0004948 | +3.10% |
| Dec 15, 2025 | $0.0004799 | -2.78% |
| Dec 14, 2025 | $0.0004936 | -3.01% |
| Dec 13, 2025 | $0.0005089 | -3.98% |
| Dec 12, 2025 | $0.00053 | -2.54% |
| Dec 11, 2025 | $0.0005438 | -2.79% |
| Dec 10, 2025 | $0.0005594 | -3.15% |
| Dec 9, 2025 | $0.0005776 | +6.33% |
| Dec 8, 2025 | $0.0005432 | +0.17% |
| Dec 7, 2025 | $0.0005423 | +1.02% |
| Dec 6, 2025 | $0.0005368 | -1.59% |
| Dec 5, 2025 | $0.0005455 | -4.45% |
| Dec 4, 2025 | $0.0005709 | -0.38% |
| Dec 3, 2025 | $0.0005731 | +5.47% |
| Dec 2, 2025 | $0.0005434 | +6.93% |
| Dec 1, 2025 | $0.0005082 | -5.87% |
| Nov 30, 2025 | $0.0005399 | -4.46% |
| Nov 29, 2025 | $0.0005651 | +1.95% |
| Nov 28, 2025 | $0.0005543 | +2.93% |
| Nov 27, 2025 | $0.0005385 | +1.30% |
| Nov 26, 2025 | $0.0005316 | +2.39% |
| Nov 25, 2025 | $0.0005192 | +0.31% |
| Nov 24, 2025 | $0.0005176 | +6.00% |
| Nov 23, 2025 | $0.0004883 | +0.12% |
| Nov 22, 2025 | $0.0004877 | -3.62% |
| Nov 21, 2025 | $0.000506 | -7.26% |
| Nov 20, 2025 | $0.0005456 | -8.79% |
| Nov 19, 2025 | $0.0005982 | -3.24% |
| Nov 18, 2025 | $0.0006182 | +11.85% |
| Nov 17, 2025 | $0.0005527 | -4.69% |
| Nov 16, 2025 | $0.0005799 | +0.36% |
| Nov 15, 2025 | $0.0005778 | +5.09% |
| Nov 14, 2025 | $0.0005498 | -5.55% |
| Nov 13, 2025 | $0.0005821 | -3.90% |
| Nov 12, 2025 | $0.0006057 | -5.21% |
| Nov 11, 2025 | $0.000639 | -9.12% |
| Nov 10, 2025 | $0.0007031 | +3.87% |
| Nov 9, 2025 | $0.0006769 | +12.00% |
| Nov 8, 2025 | $0.0006044 | -5.19% |
| Nov 7, 2025 | $0.0006375 | +7.89% |
| Nov 6, 2025 | $0.0005909 | -4.23% |
| Nov 5, 2025 | $0.000617 | +4.66% |
| Nov 4, 2025 | $0.0005895 | -9.11% |
| Nov 3, 2025 | $0.0006486 | -8.76% |
| Nov 2, 2025 | $0.0007109 | +1.54% |
| Nov 1, 2025 | $0.0007001 | +1.14% |
| Oct 31, 2025 | $0.0006922 | +2.11% |
| Oct 30, 2025 | $0.0006779 | -4.75% |
| Oct 29, 2025 | $0.0007117 | -2.06% |
| Oct 28, 2025 | $0.0007267 | -0.29% |
| Oct 27, 2025 | $0.0007288 | -0.76% |
| Oct 26, 2025 | $0.0007344 | +7.54% |
| Oct 25, 2025 | $0.0006829 | +0.72% |
| Oct 24, 2025 | $0.000678 | +2.05% |
| Oct 23, 2025 | $0.0006644 | -1.25% |
| Oct 22, 2025 | $0.0006728 | -11.67% |
| Oct 21, 2025 | $0.0007617 | -2.72% |
| Oct 20, 2025 | $0.000783 | -0.17% |
| Oct 19, 2025 | $0.0007843 | +0.46% |
| Oct 18, 2025 | $0.0007807 | +1.79% |