BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004397 | +8.11% |
| Jul 13, 2026 | $0.0004067 | -2.31% |
| Jul 12, 2026 | $0.0004163 | -3.07% |
| Jul 11, 2026 | $0.0004295 | +2.43% |
| Jul 10, 2026 | $0.0004193 | -1.36% |
| Jul 9, 2026 | $0.0004251 | +7.00% |
| Jul 8, 2026 | $0.0003973 | -6.08% |
| Jul 7, 2026 | $0.000423 | -2.15% |
| Jul 6, 2026 | $0.0004323 | -1.75% |
| Jul 5, 2026 | $0.00044 | +1.24% |
| Jul 4, 2026 | $0.0004346 | +1.40% |
| Jul 3, 2026 | $0.0004286 | +0.87% |
| Jul 2, 2026 | $0.0004249 | +6.52% |
| Jul 1, 2026 | $0.0003989 | -1.92% |
| Jun 30, 2026 | $0.0004067 | +25.29% |
| Jun 29, 2026 | $0.0003246 | +0.12% |
| Jun 28, 2026 | $0.0003242 | -1.31% |
| Jun 27, 2026 | $0.0003285 | -2.70% |
| Jun 26, 2026 | $0.0003376 | +1.02% |
| Jun 25, 2026 | $0.0003342 | -3.58% |
| Jun 24, 2026 | $0.0003466 | +7.37% |
| Jun 23, 2026 | $0.0003228 | -3.96% |
| Jun 22, 2026 | $0.0003361 | -0.39% |
| Jun 21, 2026 | $0.0003374 | -2.99% |
| Jun 20, 2026 | $0.0003478 | +3.14% |
| Jun 19, 2026 | $0.0003372 | -0.06% |
| Jun 18, 2026 | $0.0003374 | -1.72% |
| Jun 17, 2026 | $0.0003433 | -5.30% |
| Jun 16, 2026 | $0.0003625 | +11.68% |
| Jun 15, 2026 | $0.0003246 | +13.70% |
| Jun 14, 2026 | $0.0002855 | +3.11% |
| Jun 13, 2026 | $0.0002769 | +1.24% |
| Jun 12, 2026 | $0.0002735 | -3.25% |
| Jun 11, 2026 | $0.0002827 | +6.48% |
| Jun 10, 2026 | $0.0002655 | -1.34% |
| Jun 9, 2026 | $0.0002691 | -9.15% |
| Jun 8, 2026 | $0.0002962 | -0.70% |
| Jun 7, 2026 | $0.0002983 | +5.74% |
| Jun 6, 2026 | $0.0002821 | +4.83% |
| Jun 5, 2026 | $0.0002691 | -12.14% |
| Jun 4, 2026 | $0.0003063 | -4.82% |
| Jun 3, 2026 | $0.0003218 | -0.59% |
| Jun 2, 2026 | $0.0003237 | -11.02% |
| Jun 1, 2026 | $0.0003638 | -0.71% |
| May 31, 2026 | $0.0003664 | +0.41% |
| May 30, 2026 | $0.0003649 | +2.04% |
| May 29, 2026 | $0.0003576 | -1.00% |
| May 28, 2026 | $0.0003612 | +3.47% |
| May 27, 2026 | $0.0003491 | -3.32% |
| May 26, 2026 | $0.0003611 | -7.95% |
| May 25, 2026 | $0.0003923 | -0.66% |
| May 24, 2026 | $0.0003949 | -2.06% |
| May 23, 2026 | $0.0004032 | -0.15% |
| May 22, 2026 | $0.0004038 | -7.87% |
| May 21, 2026 | $0.0004383 | -1.33% |
| May 20, 2026 | $0.0004442 | +2.16% |
| May 19, 2026 | $0.0004348 | -4.40% |
| May 18, 2026 | $0.0004548 | +7.06% |
| May 17, 2026 | $0.0004248 | -3.30% |
| May 16, 2026 | $0.0004393 | -4.60% |
| May 15, 2026 | $0.0004605 | -2.66% |
| May 14, 2026 | $0.0004731 | -1.03% |
| May 13, 2026 | $0.000478 | -2.05% |
| May 12, 2026 | $0.000488 | -1.27% |
| May 11, 2026 | $0.0004943 | -1.57% |
| May 10, 2026 | $0.0005022 | +1.80% |
| May 9, 2026 | $0.0004933 | +3.98% |
| May 8, 2026 | $0.0004744 | +0.62% |
| May 7, 2026 | $0.0004715 | -3.56% |
| May 6, 2026 | $0.0004889 | -0.89% |
| May 5, 2026 | $0.0004933 | -0.16% |
| May 4, 2026 | $0.0004941 | +0.35% |
| May 3, 2026 | $0.0004924 | -0.28% |
| May 2, 2026 | $0.0004938 | +4.07% |
| May 1, 2026 | $0.0004745 | +3.20% |
| Apr 30, 2026 | $0.0004598 | +0.07% |
| Apr 29, 2026 | $0.0004595 | -3.39% |
| Apr 28, 2026 | $0.0004756 | -2.70% |
| Apr 27, 2026 | $0.0004888 | -7.76% |
| Apr 26, 2026 | $0.0005299 | +3.21% |
| Apr 25, 2026 | $0.0005134 | +0.57% |
| Apr 24, 2026 | $0.0005105 | -2.17% |
| Apr 23, 2026 | $0.0005218 | -10.82% |
| Apr 22, 2026 | $0.0005851 | +21.62% |
| Apr 21, 2026 | $0.0004811 | -0.50% |
| Apr 20, 2026 | $0.0004835 | -5.40% |
| Apr 19, 2026 | $0.0005111 | -1.12% |
| Apr 18, 2026 | $0.0005169 | +14.21% |
| Apr 17, 2026 | $0.0004526 | +1.50% |
| Apr 16, 2026 | $0.0004459 | -0.80% |