BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000767 | -6.83% |
| Oct 16, 2025 | $0.0008232 | -1.77% |
| Oct 15, 2025 | $0.000838 | -6.26% |
| Oct 14, 2025 | $0.000894 | -1.32% |
| Oct 13, 2025 | $0.000906 | +1.68% |
| Oct 12, 2025 | $0.000891 | +12.22% |
| Oct 11, 2025 | $0.000794 | -7.24% |
| Oct 10, 2025 | $0.000856 | -14.91% |
| Oct 9, 2025 | $0.001006 | -3.36% |
| Oct 8, 2025 | $0.001041 | +2.36% |
| Oct 7, 2025 | $0.001017 | -6.18% |
| Oct 6, 2025 | $0.001084 | -1.81% |
| Oct 5, 2025 | $0.001104 | +2.32% |
| Oct 4, 2025 | $0.001079 | -2.88% |
| Oct 3, 2025 | $0.001111 | -0.71% |
| Oct 2, 2025 | $0.001119 | -1.15% |
| Oct 1, 2025 | $0.001132 | +5.01% |
| Sep 30, 2025 | $0.001078 | -6.18% |
| Sep 29, 2025 | $0.001149 | +4.74% |
| Sep 28, 2025 | $0.001097 | +1.48% |
| Sep 27, 2025 | $0.001081 | +4.14% |
| Sep 26, 2025 | $0.001038 | +3.49% |
| Sep 25, 2025 | $0.001003 | -9.96% |
| Sep 24, 2025 | $0.001114 | +0.91% |
| Sep 23, 2025 | $0.001104 | +2.41% |
| Sep 22, 2025 | $0.001078 | -8.80% |
| Sep 21, 2025 | $0.001182 | -1.17% |
| Sep 20, 2025 | $0.001196 | -6.42% |
| Sep 19, 2025 | $0.001278 | -5.61% |
| Sep 18, 2025 | $0.001354 | -2.66% |
| Sep 17, 2025 | $0.001391 | +3.81% |
| Sep 16, 2025 | $0.00134 | +2.84% |
| Sep 15, 2025 | $0.001303 | -5.85% |
| Sep 14, 2025 | $0.001384 | -1.91% |
| Sep 13, 2025 | $0.001411 | +1.00% |
| Sep 12, 2025 | $0.001397 | +4.88% |
| Sep 11, 2025 | $0.001332 | +5.30% |
| Sep 10, 2025 | $0.001265 | +1.04% |
| Sep 9, 2025 | $0.001252 | -7.19% |
| Sep 8, 2025 | $0.001349 | +1.58% |
| Sep 7, 2025 | $0.001328 | +7.27% |
| Sep 6, 2025 | $0.001238 | +7.19% |
| Sep 5, 2025 | $0.001155 | +2.67% |
| Sep 4, 2025 | $0.001125 | -3.85% |
| Sep 3, 2025 | $0.00117 | -0.43% |
| Sep 2, 2025 | $0.001175 | 0.00% |
| Sep 1, 2025 | $0.001175 | -7.92% |
| Aug 31, 2025 | $0.001276 | -0.70% |
| Aug 30, 2025 | $0.001285 | -1.23% |
| Aug 29, 2025 | $0.001301 | -9.34% |
| Aug 28, 2025 | $0.001435 | 0.00% |
| Aug 27, 2025 | $0.001435 | -3.43% |
| Aug 26, 2025 | $0.001486 | +3.12% |
| Aug 25, 2025 | $0.001441 | -10.77% |
| Aug 24, 2025 | $0.001615 | -1.34% |
| Aug 23, 2025 | $0.001637 | -3.99% |
| Aug 22, 2025 | $0.001705 | +5.90% |
| Aug 21, 2025 | $0.00161 | -7.15% |
| Aug 20, 2025 | $0.001734 | +4.14% |
| Aug 19, 2025 | $0.001665 | -7.81% |
| Aug 18, 2025 | $0.001806 | -4.09% |
| Aug 17, 2025 | $0.001883 | +1.35% |
| Aug 16, 2025 | $0.001858 | -0.11% |
| Aug 15, 2025 | $0.00186 | -1.01% |
| Aug 14, 2025 | $0.001879 | -12.16% |
| Aug 13, 2025 | $0.002139 | +6.42% |
| Aug 12, 2025 | $0.00201 | +6.91% |
| Aug 11, 2025 | $0.00188 | -4.13% |
| Aug 10, 2025 | $0.001961 | -1.90% |
| Aug 9, 2025 | $0.001999 | +4.93% |
| Aug 8, 2025 | $0.001905 | -1.60% |
| Aug 7, 2025 | $0.001936 | +6.32% |
| Aug 6, 2025 | $0.001821 | +2.88% |
| Aug 5, 2025 | $0.00177 | -10.97% |
| Aug 4, 2025 | $0.001988 | +10.69% |
| Aug 3, 2025 | $0.001796 | +8.98% |
| Aug 2, 2025 | $0.001648 | -5.94% |
| Aug 1, 2025 | $0.001752 | -6.56% |
| Jul 31, 2025 | $0.001875 | -7.77% |
| Jul 30, 2025 | $0.002033 | -7.88% |
| Jul 29, 2025 | $0.002207 | -0.94% |
| Jul 28, 2025 | $0.002228 | -5.91% |
| Jul 27, 2025 | $0.002368 | +4.78% |
| Jul 26, 2025 | $0.00226 | -1.53% |
| Jul 25, 2025 | $0.002295 | +2.59% |
| Jul 24, 2025 | $0.002237 | +3.52% |
| Jul 23, 2025 | $0.002161 | -11.07% |
| Jul 22, 2025 | $0.00243 | -2.76% |
| Jul 21, 2025 | $0.002499 | +1.83% |
| Jul 20, 2025 | $0.002454 | +1.45% |