BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004495 | -0.82% |
| Apr 14, 2026 | $0.0004532 | -3.41% |
| Apr 13, 2026 | $0.0004692 | +5.91% |
| Apr 12, 2026 | $0.000443 | -2.51% |
| Apr 11, 2026 | $0.0004544 | +0.40% |
| Apr 10, 2026 | $0.0004526 | +3.00% |
| Apr 9, 2026 | $0.0004394 | -1.19% |
| Apr 8, 2026 | $0.0004447 | -3.37% |
| Apr 7, 2026 | $0.0004602 | +5.87% |
| Apr 6, 2026 | $0.0004347 | +0.46% |
| Apr 5, 2026 | $0.0004327 | +0.72% |
| Apr 4, 2026 | $0.0004296 | -0.53% |
| Apr 3, 2026 | $0.0004319 | -0.53% |
| Apr 2, 2026 | $0.0004342 | -6.72% |
| Apr 1, 2026 | $0.0004655 | +1.13% |
| Mar 31, 2026 | $0.0004603 | +0.88% |
| Mar 30, 2026 | $0.0004563 | +4.56% |
| Mar 29, 2026 | $0.0004364 | -0.61% |
| Mar 28, 2026 | $0.0004391 | +1.57% |
| Mar 27, 2026 | $0.0004323 | -0.51% |
| Mar 26, 2026 | $0.0004345 | -4.36% |
| Mar 25, 2026 | $0.0004543 | -1.73% |
| Mar 24, 2026 | $0.0004623 | -0.77% |
| Mar 23, 2026 | $0.0004659 | +4.93% |
| Mar 22, 2026 | $0.000444 | -3.62% |
| Mar 21, 2026 | $0.0004607 | -2.35% |
| Mar 20, 2026 | $0.0004718 | +1.88% |
| Mar 19, 2026 | $0.0004631 | -0.66% |
| Mar 18, 2026 | $0.0004662 | -10.28% |
| Mar 17, 2026 | $0.0005196 | -2.53% |
| Mar 16, 2026 | $0.0005331 | +10.01% |
| Mar 15, 2026 | $0.0004846 | +0.39% |
| Mar 14, 2026 | $0.0004827 | +2.46% |
| Mar 13, 2026 | $0.0004711 | +1.33% |
| Mar 12, 2026 | $0.0004649 | -0.98% |
| Mar 11, 2026 | $0.0004695 | +4.24% |
| Mar 10, 2026 | $0.0004504 | +0.27% |
| Mar 9, 2026 | $0.0004492 | -0.20% |
| Mar 8, 2026 | $0.0004501 | -3.54% |
| Mar 7, 2026 | $0.0004666 | +0.04% |
| Mar 6, 2026 | $0.0004664 | -5.30% |
| Mar 5, 2026 | $0.0004925 | -4.57% |
| Mar 4, 2026 | $0.0005161 | +7.34% |
| Mar 3, 2026 | $0.0004808 | -1.94% |
| Mar 2, 2026 | $0.0004903 | +8.64% |
| Mar 1, 2026 | $0.0004513 | -4.49% |
| Feb 28, 2026 | $0.0004725 | +1.37% |
| Feb 27, 2026 | $0.0004661 | -7.10% |
| Feb 26, 2026 | $0.0005017 | -3.15% |
| Feb 25, 2026 | $0.000518 | +16.98% |
| Feb 24, 2026 | $0.0004428 | -0.45% |
| Feb 23, 2026 | $0.0004448 | -6.77% |
| Feb 22, 2026 | $0.0004771 | +0.25% |
| Feb 21, 2026 | $0.0004759 | -1.90% |
| Feb 20, 2026 | $0.0004851 | +3.21% |
| Feb 19, 2026 | $0.00047 | -1.05% |
| Feb 18, 2026 | $0.000475 | -2.78% |
| Feb 17, 2026 | $0.0004886 | +2.26% |
| Feb 16, 2026 | $0.0004778 | +1.16% |
| Feb 15, 2026 | $0.0004723 | -5.05% |
| Feb 14, 2026 | $0.0004974 | +0.67% |
| Feb 13, 2026 | $0.0004941 | +6.76% |
| Feb 12, 2026 | $0.0004628 | -1.89% |
| Feb 11, 2026 | $0.0004717 | -3.40% |
| Feb 10, 2026 | $0.0004883 | -3.42% |
| Feb 9, 2026 | $0.0005056 | -0.65% |
| Feb 8, 2026 | $0.0005089 | +4.33% |
| Feb 7, 2026 | $0.0004878 | -4.00% |
| Feb 6, 2026 | $0.0005081 | +28.15% |
| Feb 5, 2026 | $0.0003965 | -13.73% |
| Feb 4, 2026 | $0.0004596 | -2.94% |
| Feb 3, 2026 | $0.0004735 | -4.59% |
| Feb 2, 2026 | $0.0004963 | +1.06% |
| Feb 1, 2026 | $0.0004911 | -6.62% |
| Jan 31, 2026 | $0.0005259 | -6.12% |
| Jan 30, 2026 | $0.0005602 | -3.98% |
| Jan 29, 2026 | $0.0005834 | -11.00% |
| Jan 28, 2026 | $0.0006555 | +1.22% |
| Jan 27, 2026 | $0.0006476 | +2.60% |
| Jan 26, 2026 | $0.0006312 | +4.26% |
| Jan 25, 2026 | $0.0006054 | -8.96% |
| Jan 24, 2026 | $0.000665 | -1.67% |
| Jan 23, 2026 | $0.0006763 | +2.31% |
| Jan 22, 2026 | $0.000661 | -2.77% |
| Jan 21, 2026 | $0.0006798 | +4.75% |
| Jan 20, 2026 | $0.000649 | -15.02% |
| Jan 19, 2026 | $0.0007637 | -6.95% |
| Jan 18, 2026 | $0.0008207 | -4.50% |
| Jan 17, 2026 | $0.0008594 | +0.98% |
| Jan 16, 2026 | $0.0008511 | -0.37% |