BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003688 | -4.70% |
| Jan 19, 2025 | $0.00387 | -16.61% |
| Jan 18, 2025 | $0.004641 | -16.29% |
| Jan 17, 2025 | $0.005544 | +9.80% |
| Jan 16, 2025 | $0.005049 | -5.57% |
| Jan 15, 2025 | $0.005347 | +7.24% |
| Jan 14, 2025 | $0.004986 | +4.38% |
| Jan 13, 2025 | $0.004777 | -4.02% |
| Jan 12, 2025 | $0.004977 | -6.01% |
| Jan 11, 2025 | $0.005295 | +0.32% |
| Jan 10, 2025 | $0.005278 | +12.63% |
| Jan 9, 2025 | $0.004686 | -10.93% |
| Jan 8, 2025 | $0.005261 | -6.97% |
| Jan 7, 2025 | $0.005655 | -9.42% |
| Jan 6, 2025 | $0.006243 | -1.34% |
| Jan 5, 2025 | $0.006328 | +1.28% |
| Jan 4, 2025 | $0.006248 | +0.86% |
| Jan 3, 2025 | $0.006195 | +6.64% |
| Jan 2, 2025 | $0.005809 | -1.89% |
| Jan 1, 2025 | $0.005921 | +7.71% |
| Dec 31, 2024 | $0.005497 | -4.71% |
| Dec 30, 2024 | $0.005769 | -0.65% |
| Dec 29, 2024 | $0.005807 | -5.58% |
| Dec 28, 2024 | $0.00615 | +1.20% |
| Dec 27, 2024 | $0.006077 | -0.21% |
| Dec 26, 2024 | $0.00609 | -1.30% |
| Dec 25, 2024 | $0.00617 | -3.40% |
| Dec 24, 2024 | $0.006387 | +3.25% |
| Dec 23, 2024 | $0.006186 | +6.29% |
| Dec 22, 2024 | $0.00582 | -1.97% |
| Dec 21, 2024 | $0.005937 | -9.88% |
| Dec 20, 2024 | $0.006588 | -2.66% |
| Dec 19, 2024 | $0.006768 | -11.64% |
| Dec 18, 2024 | $0.00766 | -10.16% |
| Dec 17, 2024 | $0.008526 | -3.37% |
| Dec 16, 2024 | $0.008823 | +8.51% |
| Dec 15, 2024 | $0.008131 | +4.04% |
| Dec 14, 2024 | $0.007815 | -6.93% |
| Dec 13, 2024 | $0.008397 | -0.80% |
| Dec 12, 2024 | $0.008465 | -1.71% |
| Dec 11, 2024 | $0.008612 | +15.30% |
| Dec 10, 2024 | $0.007469 | +1.00% |
| Dec 9, 2024 | $0.007395 | -18.21% |
| Dec 8, 2024 | $0.009041 | -5.68% |
| Dec 7, 2024 | $0.009585 | +19.81% |
| Dec 6, 2024 | $0.008 | +2.13% |
| Dec 5, 2024 | $0.007833 | -2.60% |
| Dec 4, 2024 | $0.008042 | +7.44% |
| Dec 3, 2024 | $0.007485 | -6.20% |
| Dec 2, 2024 | $0.00798 | +1.90% |
| Dec 1, 2024 | $0.007831 | -10.02% |
| Nov 30, 2024 | $0.008703 | +11.72% |
| Nov 29, 2024 | $0.00779 | +0.13% |
| Nov 28, 2024 | $0.00778 | -2.91% |
| Nov 27, 2024 | $0.008013 | +9.39% |
| Nov 26, 2024 | $0.007325 | -2.86% |
| Nov 25, 2024 | $0.007541 | -5.24% |
| Nov 24, 2024 | $0.007958 | -3.22% |
| Nov 23, 2024 | $0.008223 | 0.00% |
| Nov 22, 2024 | $0.008223 | -8.44% |
| Nov 21, 2024 | $0.008981 | +24.94% |
| Nov 20, 2024 | $0.007188 | -15.36% |
| Nov 19, 2024 | $0.008492 | -2.37% |
| Nov 18, 2024 | $0.008698 | -10.74% |
| Nov 17, 2024 | $0.009745 | -9.15% |
| Nov 16, 2024 | $0.01073 | +3.16% |
| Nov 15, 2024 | $0.0104 | +15.09% |
| Nov 14, 2024 | $0.009035 | -2.06% |
| Nov 13, 2024 | $0.009225 | +25.08% |
| Nov 12, 2024 | $0.007375 | -10.02% |
| Nov 11, 2024 | $0.008196 | -2.15% |
| Nov 10, 2024 | $0.008376 | +4.18% |
| Nov 9, 2024 | $0.00804 | +5.04% |
| Nov 8, 2024 | $0.007654 | +27.02% |
| Nov 7, 2024 | $0.006026 | +20.23% |
| Nov 6, 2024 | $0.005012 | +15.01% |
| Nov 5, 2024 | $0.004358 | +2.13% |
| Nov 4, 2024 | $0.004267 | -6.77% |
| Nov 3, 2024 | $0.004577 | -4.21% |
| Nov 2, 2024 | $0.004778 | +0.31% |
| Nov 1, 2024 | $0.004763 | +2.23% |
| Oct 31, 2024 | $0.004659 | -5.34% |
| Oct 30, 2024 | $0.004922 | -3.34% |
| Oct 29, 2024 | $0.005092 | +7.31% |
| Oct 28, 2024 | $0.004745 | +0.23% |
| Oct 27, 2024 | $0.004734 | +4.09% |
| Oct 26, 2024 | $0.004548 | -2.57% |
| Oct 25, 2024 | $0.004668 | -8.06% |
| Oct 24, 2024 | $0.005077 | +1.56% |
| Oct 23, 2024 | $0.004999 | -4.49% |