BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.004304 | +23.64% |
| Jan 25, 2024 | $0.003481 | +3.14% |
| Jan 24, 2024 | $0.003375 | -2.20% |
| Jan 23, 2024 | $0.003451 | -3.95% |
| Jan 22, 2024 | $0.003593 | -0.14% |
| Jan 21, 2024 | $0.003598 | -17.23% |
| Jan 20, 2024 | $0.004347 | -2.14% |
| Jan 19, 2024 | $0.004442 | -10.35% |
| Jan 18, 2024 | $0.004955 | -5.78% |
| Jan 17, 2024 | $0.005259 | +5.22% |
| Jan 16, 2024 | $0.004998 | +2.69% |
| Jan 15, 2024 | $0.004867 | +1.31% |
| Jan 14, 2024 | $0.004804 | -5.38% |
| Jan 13, 2024 | $0.005077 | +5.84% |
| Jan 12, 2024 | $0.004797 | -9.81% |
| Jan 11, 2024 | $0.005319 | -7.17% |
| Jan 10, 2024 | $0.00573 | +13.60% |
| Jan 9, 2024 | $0.005044 | -8.31% |
| Jan 8, 2024 | $0.005501 | +2.53% |
| Jan 7, 2024 | $0.005365 | +4.74% |
| Jan 6, 2024 | $0.005122 | -11.37% |
| Jan 5, 2024 | $0.005779 | +11.67% |
| Jan 4, 2024 | $0.005175 | -7.82% |
| Jan 3, 2024 | $0.005614 | -12.96% |
| Jan 2, 2024 | $0.00645 | -2.70% |
| Jan 1, 2024 | $0.006629 | -0.38% |
| Dec 31, 2023 | $0.006654 | -10.32% |
| Dec 30, 2023 | $0.00742 | +5.52% |
| Dec 29, 2023 | $0.007032 | -11.22% |
| Dec 28, 2023 | $0.007921 | +16.54% |
| Dec 27, 2023 | $0.006797 | +8.46% |
| Dec 26, 2023 | $0.006267 | -8.16% |
| Dec 25, 2023 | $0.006824 | +3.68% |
| Dec 24, 2023 | $0.006582 | -6.07% |
| Dec 23, 2023 | $0.007007 | -17.18% |
| Dec 22, 2023 | $0.008461 | +22.68% |
| Dec 21, 2023 | $0.006897 | -9.01% |
| Dec 20, 2023 | $0.00758 | -4.70% |
| Dec 19, 2023 | $0.007954 | +14.18% |
| Dec 18, 2023 | $0.006966 | -10.83% |
| Dec 17, 2023 | $0.007812 | -5.94% |
| Dec 16, 2023 | $0.008305 | -14.20% |
| Dec 15, 2023 | $0.009679 | -18.04% |
| Dec 14, 2023 | $0.01181 | +6.05% |
| Dec 13, 2023 | $0.01114 | +5.79% |
| Dec 12, 2023 | $0.01053 | +1.50% |
| Dec 11, 2023 | $0.01037 | -20.14% |
| Dec 10, 2023 | $0.01299 | +0.05% |
| Dec 9, 2023 | $0.01298 | -16.46% |
| Dec 8, 2023 | $0.01554 | -3.33% |
| Dec 7, 2023 | $0.01607 | +29.65% |
| Dec 6, 2023 | $0.0124 | -25.96% |
| Dec 5, 2023 | $0.01675 | +41.89% |
| Dec 4, 2023 | $0.0118 | -4.07% |
| Dec 3, 2023 | $0.0123 | -23.79% |
| Dec 2, 2023 | $0.01614 | -28.68% |
| Dec 1, 2023 | $0.02264 | +14.21% |
| Nov 30, 2023 | $0.01982 | -8.99% |
| Nov 29, 2023 | $0.02178 | -8.84% |
| Nov 28, 2023 | $0.02389 | -6.06% |
| Nov 27, 2023 | $0.02543 | +15.83% |
| Nov 26, 2023 | $0.02196 | +62.10% |
| Nov 25, 2023 | $0.01355 | +45.77% |
| Nov 24, 2023 | $0.009293 | +29.48% |
| Nov 23, 2023 | $0.007177 | +15.76% |
| Nov 22, 2023 | $0.0062 | +10.48% |
| Nov 21, 2023 | $0.005612 | -34.74% |
| Nov 20, 2023 | $0.0086 | +44.54% |
| Nov 19, 2023 | $0.00595 | +3.48% |
| Nov 18, 2023 | $0.00575 | -13.66% |
| Nov 17, 2023 | $0.00666 | -30.26% |
| Nov 16, 2023 | $0.00955 | -19.82% |
| Nov 15, 2023 | $0.01191 | +29.18% |
| Nov 14, 2023 | $0.00922 | -28.58% |
| Nov 13, 2023 | $0.01291 | — |