BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.005234 | +0.10% |
| Oct 21, 2024 | $0.005229 | -0.78% |
| Oct 20, 2024 | $0.00527 | +3.11% |
| Oct 19, 2024 | $0.005111 | -1.73% |
| Oct 18, 2024 | $0.005201 | +4.48% |
| Oct 17, 2024 | $0.004978 | -6.48% |
| Oct 16, 2024 | $0.005323 | -4.55% |
| Oct 15, 2024 | $0.005577 | -8.47% |
| Oct 14, 2024 | $0.006093 | +16.37% |
| Oct 13, 2024 | $0.005236 | -1.11% |
| Oct 12, 2024 | $0.005295 | +0.51% |
| Oct 11, 2024 | $0.005268 | +9.64% |
| Oct 10, 2024 | $0.004805 | +2.41% |
| Oct 9, 2024 | $0.004692 | -1.01% |
| Oct 8, 2024 | $0.00474 | -2.27% |
| Oct 7, 2024 | $0.00485 | +0.27% |
| Oct 6, 2024 | $0.004837 | +3.47% |
| Oct 5, 2024 | $0.004675 | -3.33% |
| Oct 4, 2024 | $0.004836 | +8.09% |
| Oct 3, 2024 | $0.004474 | -3.24% |
| Oct 2, 2024 | $0.004624 | -4.28% |
| Oct 1, 2024 | $0.004831 | -13.24% |
| Sep 30, 2024 | $0.005568 | -10.77% |
| Sep 29, 2024 | $0.00624 | -2.80% |
| Sep 28, 2024 | $0.00642 | +0.66% |
| Sep 27, 2024 | $0.006378 | +9.14% |
| Sep 26, 2024 | $0.005844 | +12.21% |
| Sep 25, 2024 | $0.005208 | -3.09% |
| Sep 24, 2024 | $0.005374 | +2.95% |
| Sep 23, 2024 | $0.00522 | -0.65% |
| Sep 22, 2024 | $0.005254 | +3.55% |
| Sep 21, 2024 | $0.005074 | +1.26% |
| Sep 20, 2024 | $0.005011 | +7.76% |
| Sep 19, 2024 | $0.00465 | +10.71% |
| Sep 18, 2024 | $0.0042 | +2.34% |
| Sep 17, 2024 | $0.004104 | +2.60% |
| Sep 16, 2024 | $0.004 | +0.91% |
| Sep 15, 2024 | $0.003964 | -8.94% |
| Sep 14, 2024 | $0.004353 | -6.51% |
| Sep 13, 2024 | $0.004656 | +3.70% |
| Sep 12, 2024 | $0.00449 | +10.46% |
| Sep 11, 2024 | $0.004065 | -3.28% |
| Sep 10, 2024 | $0.004203 | +2.19% |
| Sep 9, 2024 | $0.004113 | +2.57% |
| Sep 8, 2024 | $0.00401 | -0.94% |
| Sep 7, 2024 | $0.004048 | +11.03% |
| Sep 6, 2024 | $0.003646 | -3.57% |
| Sep 5, 2024 | $0.003781 | -4.76% |
| Sep 4, 2024 | $0.00397 | +2.27% |
| Sep 3, 2024 | $0.003882 | -9.32% |
| Sep 2, 2024 | $0.004281 | +7.86% |
| Sep 1, 2024 | $0.003969 | -8.63% |
| Aug 31, 2024 | $0.004344 | -2.60% |
| Aug 30, 2024 | $0.00446 | -3.36% |
| Aug 29, 2024 | $0.004615 | -0.17% |
| Aug 28, 2024 | $0.004623 | +4.69% |
| Aug 27, 2024 | $0.004416 | -5.84% |
| Aug 26, 2024 | $0.00469 | -7.33% |
| Aug 25, 2024 | $0.005061 | -5.77% |
| Aug 24, 2024 | $0.005371 | +3.51% |
| Aug 23, 2024 | $0.005189 | +8.04% |
| Aug 22, 2024 | $0.004803 | -1.40% |
| Aug 21, 2024 | $0.004871 | +2.16% |
| Aug 20, 2024 | $0.004768 | +2.03% |
| Aug 19, 2024 | $0.004673 | -2.95% |
| Aug 18, 2024 | $0.004815 | -4.94% |
| Aug 17, 2024 | $0.005065 | -3.03% |
| Aug 16, 2024 | $0.005223 | -1.14% |
| Aug 15, 2024 | $0.005283 | +3.49% |
| Aug 14, 2024 | $0.005105 | +11.68% |
| Aug 13, 2024 | $0.004571 | -1.83% |
| Aug 12, 2024 | $0.004656 | -8.54% |
| Aug 11, 2024 | $0.005091 | +8.60% |
| Aug 10, 2024 | $0.004688 | +3.03% |
| Aug 9, 2024 | $0.00455 | -7.61% |
| Aug 8, 2024 | $0.004925 | +14.00% |
| Aug 7, 2024 | $0.00432 | -7.16% |
| Aug 6, 2024 | $0.004653 | +9.10% |
| Aug 5, 2024 | $0.004265 | -10.70% |
| Aug 4, 2024 | $0.004776 | -20.98% |
| Aug 3, 2024 | $0.006044 | -4.20% |
| Aug 2, 2024 | $0.006309 | -3.66% |
| Aug 1, 2024 | $0.006549 | -2.95% |
| Jul 31, 2024 | $0.006748 | -1.72% |
| Jul 30, 2024 | $0.006866 | -4.96% |
| Jul 29, 2024 | $0.007224 | +1.20% |
| Jul 28, 2024 | $0.007138 | -1.31% |
| Jul 27, 2024 | $0.007233 | -3.77% |
| Jul 26, 2024 | $0.007516 | +0.20% |
| Jul 25, 2024 | $0.007501 | -4.45% |