BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.008295 | -6.51% |
| Apr 24, 2024 | $0.008873 | -9.31% |
| Apr 23, 2024 | $0.009784 | -6.24% |
| Apr 22, 2024 | $0.01044 | +3.30% |
| Apr 21, 2024 | $0.0101 | +6.61% |
| Apr 20, 2024 | $0.009476 | +10.52% |
| Apr 19, 2024 | $0.008574 | -1.08% |
| Apr 18, 2024 | $0.008668 | +1.70% |
| Apr 17, 2024 | $0.008523 | -7.28% |
| Apr 16, 2024 | $0.009192 | +2.92% |
| Apr 15, 2024 | $0.008931 | +17.05% |
| Apr 14, 2024 | $0.00763 | +7.28% |
| Apr 13, 2024 | $0.007112 | -19.19% |
| Apr 12, 2024 | $0.008801 | -16.12% |
| Apr 11, 2024 | $0.01049 | -5.66% |
| Apr 10, 2024 | $0.01112 | -6.13% |
| Apr 9, 2024 | $0.01185 | -12.29% |
| Apr 8, 2024 | $0.01351 | +6.96% |
| Apr 7, 2024 | $0.01263 | +4.80% |
| Apr 6, 2024 | $0.01205 | +0.58% |
| Apr 5, 2024 | $0.01198 | -6.99% |
| Apr 4, 2024 | $0.01288 | -1.68% |
| Apr 3, 2024 | $0.0131 | +0.12% |
| Apr 2, 2024 | $0.01308 | -6.52% |
| Apr 1, 2024 | $0.014 | -13.48% |
| Mar 31, 2024 | $0.01618 | +0.65% |
| Mar 30, 2024 | $0.01607 | -3.96% |
| Mar 29, 2024 | $0.01673 | -5.63% |
| Mar 28, 2024 | $0.01773 | -1.83% |
| Mar 27, 2024 | $0.01806 | -9.70% |
| Mar 26, 2024 | $0.02001 | +17.97% |
| Mar 25, 2024 | $0.01696 | +12.60% |
| Mar 24, 2024 | $0.01506 | +4.53% |
| Mar 23, 2024 | $0.01441 | +4.93% |
| Mar 22, 2024 | $0.01373 | -10.69% |
| Mar 21, 2024 | $0.01538 | -5.95% |
| Mar 20, 2024 | $0.01635 | +16.08% |
| Mar 19, 2024 | $0.01408 | -13.53% |
| Mar 18, 2024 | $0.01629 | -17.33% |
| Mar 17, 2024 | $0.0197 | +19.92% |
| Mar 16, 2024 | $0.01643 | -25.90% |
| Mar 15, 2024 | $0.02217 | -11.30% |
| Mar 14, 2024 | $0.02499 | +17.36% |
| Mar 13, 2024 | $0.0213 | -7.91% |
| Mar 12, 2024 | $0.02313 | +27.41% |
| Mar 11, 2024 | $0.01815 | +54.28% |
| Mar 10, 2024 | $0.01177 | +16.31% |
| Mar 9, 2024 | $0.01012 | +1.39% |
| Mar 8, 2024 | $0.009977 | +5.20% |
| Mar 7, 2024 | $0.009484 | -15.53% |
| Mar 6, 2024 | $0.01123 | -1.00% |
| Mar 5, 2024 | $0.01134 | -11.97% |
| Mar 4, 2024 | $0.01288 | +2.55% |
| Mar 3, 2024 | $0.01256 | +18.97% |
| Mar 2, 2024 | $0.01056 | -0.04% |
| Mar 1, 2024 | $0.01056 | +41.01% |
| Feb 29, 2024 | $0.007491 | +1.71% |
| Feb 28, 2024 | $0.007365 | -6.80% |
| Feb 27, 2024 | $0.007902 | +16.05% |
| Feb 26, 2024 | $0.006809 | +17.21% |
| Feb 25, 2024 | $0.005809 | +15.37% |
| Feb 24, 2024 | $0.005035 | +8.49% |
| Feb 23, 2024 | $0.004641 | -4.66% |
| Feb 22, 2024 | $0.004868 | +7.34% |
| Feb 21, 2024 | $0.004535 | -8.33% |
| Feb 20, 2024 | $0.004947 | -4.92% |
| Feb 19, 2024 | $0.005203 | +10.63% |
| Feb 18, 2024 | $0.004703 | -5.94% |
| Feb 17, 2024 | $0.005 | +1.65% |
| Feb 16, 2024 | $0.004919 | -14.47% |
| Feb 15, 2024 | $0.005751 | +25.73% |
| Feb 14, 2024 | $0.004574 | +44.70% |
| Feb 13, 2024 | $0.003161 | -0.85% |
| Feb 12, 2024 | $0.003188 | -0.69% |
| Feb 11, 2024 | $0.00321 | -8.08% |
| Feb 10, 2024 | $0.003492 | +6.30% |
| Feb 9, 2024 | $0.003285 | +4.15% |
| Feb 8, 2024 | $0.003154 | -0.79% |
| Feb 7, 2024 | $0.003179 | +18.31% |
| Feb 6, 2024 | $0.002687 | -2.93% |
| Feb 5, 2024 | $0.002768 | -1.77% |
| Feb 4, 2024 | $0.002818 | +5.86% |
| Feb 3, 2024 | $0.002662 | -7.44% |
| Feb 2, 2024 | $0.002876 | -7.82% |
| Feb 1, 2024 | $0.00312 | -1.92% |
| Jan 31, 2024 | $0.003181 | -8.33% |
| Jan 30, 2024 | $0.00347 | -13.66% |
| Jan 29, 2024 | $0.004019 | +3.13% |
| Jan 28, 2024 | $0.003897 | -5.62% |
| Jan 27, 2024 | $0.004129 | -4.07% |