BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002419 | -2.06% |
| Jul 18, 2025 | $0.00247 | +2.02% |
| Jul 17, 2025 | $0.002421 | +0.21% |
| Jul 16, 2025 | $0.002416 | +3.56% |
| Jul 15, 2025 | $0.002333 | +1.70% |
| Jul 14, 2025 | $0.002294 | -0.35% |
| Jul 13, 2025 | $0.002302 | -3.07% |
| Jul 12, 2025 | $0.002375 | -5.38% |
| Jul 11, 2025 | $0.00251 | +0.80% |
| Jul 10, 2025 | $0.00249 | -0.08% |
| Jul 9, 2025 | $0.002492 | +10.12% |
| Jul 8, 2025 | $0.002263 | +3.19% |
| Jul 7, 2025 | $0.002193 | +0.14% |
| Jul 6, 2025 | $0.00219 | +5.29% |
| Jul 5, 2025 | $0.00208 | -4.10% |
| Jul 4, 2025 | $0.002169 | -3.21% |
| Jul 3, 2025 | $0.002241 | -2.05% |
| Jul 2, 2025 | $0.002288 | +11.23% |
| Jul 1, 2025 | $0.002057 | -5.38% |
| Jun 30, 2025 | $0.002174 | -2.20% |
| Jun 29, 2025 | $0.002223 | -0.58% |
| Jun 28, 2025 | $0.002236 | +12.14% |
| Jun 27, 2025 | $0.001994 | +4.51% |
| Jun 26, 2025 | $0.001908 | -3.39% |
| Jun 25, 2025 | $0.001975 | -4.50% |
| Jun 24, 2025 | $0.002068 | +11.90% |
| Jun 23, 2025 | $0.001848 | +14.64% |
| Jun 22, 2025 | $0.001612 | -5.84% |
| Jun 21, 2025 | $0.001712 | -5.62% |
| Jun 20, 2025 | $0.001814 | -6.74% |
| Jun 19, 2025 | $0.001945 | -0.66% |
| Jun 18, 2025 | $0.001958 | -2.59% |
| Jun 17, 2025 | $0.00201 | -8.55% |
| Jun 16, 2025 | $0.002198 | -0.86% |
| Jun 15, 2025 | $0.002217 | +1.98% |
| Jun 14, 2025 | $0.002174 | -2.07% |
| Jun 13, 2025 | $0.00222 | -6.29% |
| Jun 12, 2025 | $0.002369 | -4.48% |
| Jun 11, 2025 | $0.00248 | -4.17% |
| Jun 10, 2025 | $0.002588 | +3.98% |
| Jun 9, 2025 | $0.002489 | +4.98% |
| Jun 8, 2025 | $0.002371 | -0.59% |
| Jun 7, 2025 | $0.002385 | +9.50% |
| Jun 6, 2025 | $0.002178 | -11.71% |
| Jun 5, 2025 | $0.002467 | -13.53% |
| Jun 4, 2025 | $0.002853 | -3.32% |
| Jun 3, 2025 | $0.002951 | -1.60% |
| Jun 2, 2025 | $0.002999 | +1.25% |
| Jun 1, 2025 | $0.002962 | +2.85% |
| May 31, 2025 | $0.00288 | -1.44% |
| May 30, 2025 | $0.002922 | -9.37% |
| May 29, 2025 | $0.003224 | -5.29% |
| May 28, 2025 | $0.003404 | +4.07% |
| May 27, 2025 | $0.003271 | +5.72% |
| May 26, 2025 | $0.003094 | +9.87% |
| May 25, 2025 | $0.002816 | -2.80% |
| May 24, 2025 | $0.002897 | -1.83% |
| May 23, 2025 | $0.002951 | -8.21% |
| May 22, 2025 | $0.003215 | +3.68% |
| May 21, 2025 | $0.003101 | +5.08% |
| May 20, 2025 | $0.002951 | -1.44% |
| May 19, 2025 | $0.002994 | -2.16% |
| May 18, 2025 | $0.00306 | +4.37% |
| May 17, 2025 | $0.002932 | -9.76% |
| May 16, 2025 | $0.003249 | +0.19% |
| May 15, 2025 | $0.003243 | -5.75% |
| May 14, 2025 | $0.003441 | -13.15% |
| May 13, 2025 | $0.003962 | +3.07% |
| May 12, 2025 | $0.003844 | +13.06% |
| May 11, 2025 | $0.0034 | -5.37% |
| May 10, 2025 | $0.003593 | +12.46% |
| May 9, 2025 | $0.003195 | +3.20% |
| May 8, 2025 | $0.003096 | +10.57% |
| May 7, 2025 | $0.0028 | +8.07% |
| May 6, 2025 | $0.002591 | -1.26% |
| May 5, 2025 | $0.002624 | -3.24% |
| May 4, 2025 | $0.002712 | -7.35% |
| May 3, 2025 | $0.002927 | -6.93% |
| May 2, 2025 | $0.003145 | +13.33% |
| May 1, 2025 | $0.002775 | +2.66% |
| Apr 30, 2025 | $0.002703 | -4.76% |
| Apr 29, 2025 | $0.002838 | -1.77% |
| Apr 28, 2025 | $0.002889 | -6.26% |
| Apr 27, 2025 | $0.003082 | +20.20% |
| Apr 26, 2025 | $0.002564 | +11.09% |
| Apr 25, 2025 | $0.002308 | +0.57% |
| Apr 24, 2025 | $0.002295 | +0.13% |
| Apr 23, 2025 | $0.002292 | +6.80% |
| Apr 22, 2025 | $0.002146 | +5.66% |
| Apr 21, 2025 | $0.002031 | +0.35% |