BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Grok price history
1,065 daily closes since November 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00785 | -7.28% |
| Jul 23, 2024 | $0.008466 | -5.09% |
| Jul 22, 2024 | $0.00892 | +2.25% |
| Jul 21, 2024 | $0.008724 | +4.13% |
| Jul 20, 2024 | $0.008378 | -1.16% |
| Jul 19, 2024 | $0.008476 | +0.82% |
| Jul 18, 2024 | $0.008407 | +7.99% |
| Jul 17, 2024 | $0.007785 | -3.53% |
| Jul 16, 2024 | $0.00807 | -2.56% |
| Jul 15, 2024 | $0.008282 | +13.16% |
| Jul 14, 2024 | $0.007319 | +4.14% |
| Jul 13, 2024 | $0.007028 | -1.76% |
| Jul 12, 2024 | $0.007154 | -3.29% |
| Jul 11, 2024 | $0.007397 | -2.93% |
| Jul 10, 2024 | $0.00762 | +3.22% |
| Jul 9, 2024 | $0.007382 | +0.93% |
| Jul 8, 2024 | $0.007314 | +1.92% |
| Jul 7, 2024 | $0.007176 | -11.81% |
| Jul 6, 2024 | $0.008137 | +8.03% |
| Jul 5, 2024 | $0.007532 | +5.50% |
| Jul 4, 2024 | $0.007139 | -8.14% |
| Jul 3, 2024 | $0.007772 | -9.01% |
| Jul 2, 2024 | $0.008542 | +0.92% |
| Jul 1, 2024 | $0.008464 | -6.85% |
| Jun 30, 2024 | $0.009086 | +5.32% |
| Jun 29, 2024 | $0.008627 | -0.84% |
| Jun 28, 2024 | $0.0087 | -7.40% |
| Jun 27, 2024 | $0.009395 | +1.90% |
| Jun 26, 2024 | $0.00922 | -12.24% |
| Jun 25, 2024 | $0.01051 | +16.49% |
| Jun 24, 2024 | $0.009019 | +0.88% |
| Jun 23, 2024 | $0.00894 | -7.88% |
| Jun 22, 2024 | $0.009705 | +2.69% |
| Jun 21, 2024 | $0.009451 | -7.71% |
| Jun 20, 2024 | $0.01024 | +3.98% |
| Jun 19, 2024 | $0.009849 | +18.49% |
| Jun 18, 2024 | $0.008312 | -6.69% |
| Jun 17, 2024 | $0.008908 | -12.67% |
| Jun 16, 2024 | $0.0102 | +5.51% |
| Jun 15, 2024 | $0.009667 | -0.47% |
| Jun 14, 2024 | $0.009713 | -9.11% |
| Jun 13, 2024 | $0.01069 | -8.43% |
| Jun 12, 2024 | $0.01167 | -1.97% |
| Jun 11, 2024 | $0.0119 | -3.05% |
| Jun 10, 2024 | $0.01228 | -0.34% |
| Jun 9, 2024 | $0.01232 | +5.65% |
| Jun 8, 2024 | $0.01166 | -9.67% |
| Jun 7, 2024 | $0.01291 | -9.41% |
| Jun 6, 2024 | $0.01425 | -5.80% |
| Jun 5, 2024 | $0.01513 | +1.27% |
| Jun 4, 2024 | $0.01494 | -6.44% |
| Jun 3, 2024 | $0.01597 | +0.33% |
| Jun 2, 2024 | $0.01591 | -4.93% |
| Jun 1, 2024 | $0.01674 | +5.29% |
| May 31, 2024 | $0.0159 | -1.04% |
| May 30, 2024 | $0.01607 | -8.36% |
| May 29, 2024 | $0.01753 | -8.95% |
| May 28, 2024 | $0.01925 | +8.19% |
| May 27, 2024 | $0.0178 | +20.93% |
| May 26, 2024 | $0.01472 | -3.14% |
| May 25, 2024 | $0.01519 | +12.30% |
| May 24, 2024 | $0.01353 | -4.04% |
| May 23, 2024 | $0.0141 | -2.03% |
| May 22, 2024 | $0.01439 | +18.19% |
| May 21, 2024 | $0.01218 | -2.06% |
| May 20, 2024 | $0.01243 | +12.20% |
| May 19, 2024 | $0.01108 | -4.10% |
| May 18, 2024 | $0.01156 | -0.34% |
| May 17, 2024 | $0.0116 | +3.09% |
| May 16, 2024 | $0.01125 | -3.03% |
| May 15, 2024 | $0.0116 | +6.77% |
| May 14, 2024 | $0.01086 | -7.58% |
| May 13, 2024 | $0.01176 | +4.69% |
| May 12, 2024 | $0.01123 | +0.16% |
| May 11, 2024 | $0.01121 | -2.61% |
| May 10, 2024 | $0.01151 | -6.22% |
| May 9, 2024 | $0.01228 | +8.03% |
| May 8, 2024 | $0.01136 | -7.96% |
| May 7, 2024 | $0.01235 | -6.08% |
| May 6, 2024 | $0.01315 | -0.11% |
| May 5, 2024 | $0.01316 | +1.24% |
| May 4, 2024 | $0.013 | -6.41% |
| May 3, 2024 | $0.01389 | +11.61% |
| May 2, 2024 | $0.01245 | +12.02% |
| May 1, 2024 | $0.01111 | -3.21% |
| Apr 30, 2024 | $0.01148 | -13.89% |
| Apr 29, 2024 | $0.01333 | +3.24% |
| Apr 28, 2024 | $0.01291 | -19.70% |
| Apr 27, 2024 | $0.01608 | +49.41% |
| Apr 26, 2024 | $0.01076 | +29.74% |