BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Harmony price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001921 | -1.17% |
| Oct 11, 2026 | $0.001943 | -2.30% |
| Oct 10, 2026 | $0.001989 | -4.47% |
| Oct 9, 2026 | $0.002082 | -3.12% |
| Oct 8, 2026 | $0.002149 | +6.02% |
| Oct 7, 2026 | $0.002027 | -8.57% |
| Oct 6, 2026 | $0.002217 | -3.57% |
| Oct 5, 2026 | $0.002299 | -3.04% |
| Oct 4, 2026 | $0.002371 | +0.51% |
| Oct 3, 2026 | $0.002359 | -5.49% |
| Oct 2, 2026 | $0.002496 | +16.31% |
| Oct 1, 2026 | $0.002146 | -2.72% |
| Sep 30, 2026 | $0.002206 | -3.84% |
| Sep 29, 2026 | $0.002294 | -5.09% |
| Sep 28, 2026 | $0.002417 | -2.66% |
| Sep 27, 2026 | $0.002483 | +6.20% |
| Sep 26, 2026 | $0.002338 | +1.70% |
| Sep 25, 2026 | $0.002299 | -6.66% |
| Sep 24, 2026 | $0.002463 | -5.74% |
| Sep 23, 2026 | $0.002613 | -4.00% |
| Sep 22, 2026 | $0.002722 | -20.20% |
| Sep 21, 2026 | $0.003411 | -9.28% |
| Sep 20, 2026 | $0.00376 | +5.47% |
| Sep 19, 2026 | $0.003565 | +26.28% |
| Sep 18, 2026 | $0.002823 | +62.62% |
| Sep 17, 2026 | $0.001736 | +34.78% |
| Sep 16, 2026 | $0.001288 | +83.48% |
| Sep 15, 2026 | $0.000702 | 0.00% |
| Sep 14, 2026 | $0.000702 | -2.36% |
| Sep 13, 2026 | $0.000719 | +4.05% |
| Sep 12, 2026 | $0.000691 | -1.71% |
| Sep 11, 2026 | $0.000703 | +2.63% |
| Sep 10, 2026 | $0.000685 | -2.28% |
| Sep 9, 2026 | $0.000701 | -8.96% |
| Sep 8, 2026 | $0.00077 | +8.15% |
| Sep 7, 2026 | $0.000712 | -19.18% |
| Sep 6, 2026 | $0.000881 | -1.78% |
| Sep 5, 2026 | $0.000897 | +0.90% |
| Sep 4, 2026 | $0.000889 | -9.65% |
| Sep 3, 2026 | $0.000984 | +38.20% |
| Sep 2, 2026 | $0.000712 | +1.42% |
| Sep 1, 2026 | $0.000702 | -0.85% |
| Aug 31, 2026 | $0.000708 | -4.71% |
| Aug 30, 2026 | $0.000743 | +3.34% |
| Aug 29, 2026 | $0.000719 | +4.35% |
| Aug 28, 2026 | $0.000689 | -2.96% |
| Aug 27, 2026 | $0.00071 | 0.00% |
| Aug 26, 2026 | $0.00071 | +4.11% |
| Aug 25, 2026 | $0.000682 | +1.19% |
| Aug 24, 2026 | $0.000674 | -6.13% |
| Aug 23, 2026 | $0.000718 | -2.05% |
| Aug 22, 2026 | $0.000733 | +6.08% |
| Aug 21, 2026 | $0.000691 | -6.62% |
| Aug 20, 2026 | $0.00074 | +0.41% |
| Aug 19, 2026 | $0.000737 | -4.90% |
| Aug 18, 2026 | $0.000775 | +3.20% |
| Aug 17, 2026 | $0.000751 | -4.33% |
| Aug 16, 2026 | $0.000785 | -0.13% |
| Aug 15, 2026 | $0.000786 | -2.48% |
| Aug 14, 2026 | $0.000806 | +4.54% |
| Aug 13, 2026 | $0.000771 | -6.55% |
| Aug 12, 2026 | $0.000825 | -7.20% |
| Aug 11, 2026 | $0.000889 | -26.47% |
| Aug 10, 2026 | $0.001209 | -3.59% |
| Aug 9, 2026 | $0.001254 | -1.95% |
| Aug 8, 2026 | $0.001279 | +1.75% |
| Aug 7, 2026 | $0.001257 | +0.88% |
| Aug 6, 2026 | $0.001246 | +0.56% |
| Aug 5, 2026 | $0.001239 | +1.89% |
| Aug 4, 2026 | $0.001216 | +1.42% |
| Aug 3, 2026 | $0.001199 | -1.24% |
| Aug 2, 2026 | $0.001214 | +0.41% |
| Aug 1, 2026 | $0.001209 | +2.63% |
| Jul 31, 2026 | $0.001178 | -2.48% |
| Jul 30, 2026 | $0.001208 | +2.11% |
| Jul 29, 2026 | $0.001183 | +0.34% |
| Jul 28, 2026 | $0.001179 | -4.46% |
| Jul 27, 2026 | $0.001234 | +0.73% |
| Jul 26, 2026 | $0.001225 | -2.85% |
| Jul 25, 2026 | $0.001261 | +0.40% |
| Jul 24, 2026 | $0.001256 | +0.96% |
| Jul 23, 2026 | $0.001244 | -2.51% |
| Jul 22, 2026 | $0.001276 | -3.33% |
| Jul 21, 2026 | $0.00132 | -15.65% |
| Jul 20, 2026 | $0.001565 | +36.80% |
| Jul 19, 2026 | $0.001144 | -0.69% |
| Jul 18, 2026 | $0.001152 | +3.13% |
| Jul 17, 2026 | $0.001117 | -0.36% |
| Jul 16, 2026 | $0.001121 | +0.36% |
| Jul 15, 2026 | $0.001117 | -1.33% |