BTC$83,938.04
ETH$2,563.87
USDT$0.9992
BNB$753.55
XRP$1.41
SOL$112.57
TRX$0.3315
BEAM$0.6011
STETH$2,552.37
ZEC$1,325.71
HYPE$87.74
DOGE$0.08783
LINK$13.48
WBTC$84,507.84
USDS$1.00
XMR$537.26
WBT$82.77
ADA$0.2537
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2018
Fig. 01 · Daily closes
Hatom price history
1,181 daily closes since July 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03494 | +0.72% |
| Oct 11, 2026 | $0.03469 | -1.70% |
| Oct 10, 2026 | $0.03529 | +3.43% |
| Oct 9, 2026 | $0.03412 | +3.39% |
| Oct 8, 2026 | $0.033 | +1.44% |
| Oct 7, 2026 | $0.03253 | -1.30% |
| Oct 6, 2026 | $0.03296 | 0.00% |
| Oct 5, 2026 | $0.03296 | -0.54% |
| Oct 4, 2026 | $0.03314 | +0.33% |
| Oct 3, 2026 | $0.03303 | +0.21% |
| Oct 2, 2026 | $0.03296 | -0.21% |
| Oct 1, 2026 | $0.03303 | +0.79% |
| Sep 30, 2026 | $0.03277 | 0.00% |
| Sep 29, 2026 | $0.03277 | -0.91% |
| Sep 28, 2026 | $0.03307 | -4.97% |
| Sep 27, 2026 | $0.0348 | +1.28% |
| Sep 26, 2026 | $0.03436 | -0.20% |
| Sep 25, 2026 | $0.03443 | +6.36% |
| Sep 24, 2026 | $0.03237 | +1.70% |
| Sep 23, 2026 | $0.03183 | -0.59% |
| Sep 22, 2026 | $0.03202 | 0.00% |
| Sep 21, 2026 | $0.03202 | +1.78% |
| Sep 20, 2026 | $0.03146 | -2.18% |
| Sep 19, 2026 | $0.03216 | -1.62% |
| Sep 18, 2026 | $0.03269 | +9.08% |
| Sep 17, 2026 | $0.02997 | +4.50% |
| Sep 16, 2026 | $0.02868 | +3.02% |
| Sep 15, 2026 | $0.02784 | -4.03% |
| Sep 14, 2026 | $0.02901 | -1.09% |
| Sep 13, 2026 | $0.02933 | -2.14% |
| Sep 12, 2026 | $0.02997 | -2.88% |
| Sep 11, 2026 | $0.03086 | -2.19% |
| Sep 10, 2026 | $0.03155 | -4.02% |
| Sep 9, 2026 | $0.03287 | +2.37% |
| Sep 8, 2026 | $0.03211 | +7.32% |
| Sep 7, 2026 | $0.02992 | +1.01% |
| Sep 6, 2026 | $0.02962 | -0.30% |
| Sep 5, 2026 | $0.02971 | -5.02% |
| Sep 4, 2026 | $0.03128 | +3.37% |
| Sep 3, 2026 | $0.03026 | -8.00% |
| Sep 2, 2026 | $0.03289 | +22.82% |
| Sep 1, 2026 | $0.02678 | +1.29% |
| Aug 31, 2026 | $0.02644 | +4.30% |
| Aug 30, 2026 | $0.02535 | +8.52% |
| Aug 29, 2026 | $0.02336 | +4.33% |
| Aug 28, 2026 | $0.02239 | +4.38% |
| Aug 27, 2026 | $0.02145 | +6.03% |
| Aug 26, 2026 | $0.02023 | +3.90% |
| Aug 25, 2026 | $0.01947 | -7.20% |
| Aug 24, 2026 | $0.02098 | -0.57% |
| Aug 23, 2026 | $0.0211 | +7.32% |
| Aug 22, 2026 | $0.01966 | +3.97% |
| Aug 21, 2026 | $0.01891 | +11.10% |
| Aug 20, 2026 | $0.01702 | +3.97% |
| Aug 19, 2026 | $0.01637 | +1.99% |
| Aug 18, 2026 | $0.01605 | 0.00% |
| Aug 17, 2026 | $0.01605 | +4.77% |
| Aug 16, 2026 | $0.01532 | -0.78% |
| Aug 15, 2026 | $0.01544 | +0.19% |
| Aug 14, 2026 | $0.01541 | +0.98% |
| Aug 13, 2026 | $0.01526 | -0.78% |
| Aug 12, 2026 | $0.01538 | +0.39% |
| Aug 11, 2026 | $0.01532 | -3.28% |
| Aug 10, 2026 | $0.01584 | +3.39% |
| Aug 9, 2026 | $0.01532 | -1.35% |
| Aug 8, 2026 | $0.01553 | +1.57% |
| Aug 7, 2026 | $0.01529 | -4.02% |
| Aug 6, 2026 | $0.01593 | -0.56% |
| Aug 5, 2026 | $0.01602 | +3.09% |
| Aug 4, 2026 | $0.01554 | -1.02% |
| Aug 3, 2026 | $0.0157 | +1.03% |
| Aug 2, 2026 | $0.01554 | +0.26% |
| Aug 1, 2026 | $0.0155 | +1.17% |
| Jul 31, 2026 | $0.01532 | -0.97% |
| Jul 30, 2026 | $0.01547 | 0.00% |
| Jul 29, 2026 | $0.01547 | -0.45% |
| Jul 28, 2026 | $0.01554 | +0.26% |
| Jul 27, 2026 | $0.0155 | -2.33% |
| Jul 26, 2026 | $0.01587 | +1.08% |
| Jul 25, 2026 | $0.0157 | -0.76% |
| Jul 24, 2026 | $0.01582 | +3.67% |
| Jul 23, 2026 | $0.01526 | -3.84% |
| Jul 22, 2026 | $0.01587 | +4.89% |
| Jul 21, 2026 | $0.01513 | -0.20% |
| Jul 20, 2026 | $0.01516 | -0.66% |
| Jul 19, 2026 | $0.01526 | -2.18% |
| Jul 18, 2026 | $0.0156 | +0.19% |
| Jul 17, 2026 | $0.01557 | +2.98% |
| Jul 16, 2026 | $0.01512 | -0.92% |
| Jul 15, 2026 | $0.01526 | -6.38% |