BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
HELLO price history
1,454 daily closes since October 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009758 | -0.14% |
| Oct 11, 2026 | $0.0009771 | -5.01% |
| Oct 10, 2026 | $0.001029 | -0.46% |
| Oct 9, 2026 | $0.001033 | -0.70% |
| Oct 8, 2026 | $0.001041 | -1.47% |
| Oct 7, 2026 | $0.001056 | -2.79% |
| Oct 6, 2026 | $0.001087 | -2.27% |
| Oct 5, 2026 | $0.001112 | -0.69% |
| Oct 4, 2026 | $0.001119 | +5.54% |
| Oct 3, 2026 | $0.001061 | -8.41% |
| Oct 2, 2026 | $0.001158 | +9.12% |
| Oct 1, 2026 | $0.001061 | +3.68% |
| Sep 30, 2026 | $0.001024 | +0.46% |
| Sep 29, 2026 | $0.001019 | -1.36% |
| Sep 28, 2026 | $0.001033 | +0.52% |
| Sep 27, 2026 | $0.001028 | -0.45% |
| Sep 26, 2026 | $0.001032 | -0.43% |
| Sep 25, 2026 | $0.001037 | +0.50% |
| Sep 24, 2026 | $0.001031 | +0.97% |
| Sep 23, 2026 | $0.001022 | +1.54% |
| Sep 22, 2026 | $0.001006 | +0.49% |
| Sep 21, 2026 | $0.001001 | 0.00% |
| Sep 20, 2026 | $0.001001 | -0.09% |
| Sep 19, 2026 | $0.001002 | +0.65% |
| Sep 18, 2026 | $0.0009955 | +2.18% |
| Sep 17, 2026 | $0.0009743 | +5.00% |
| Sep 16, 2026 | $0.0009279 | +3.98% |
| Sep 15, 2026 | $0.0008924 | -8.50% |
| Sep 14, 2026 | $0.0009753 | -0.07% |
| Sep 13, 2026 | $0.000976 | +0.31% |
| Sep 12, 2026 | $0.000973 | -6.08% |
| Sep 11, 2026 | $0.001036 | -0.38% |
| Sep 10, 2026 | $0.00104 | -2.44% |
| Sep 9, 2026 | $0.001066 | -2.91% |
| Sep 8, 2026 | $0.001098 | -2.14% |
| Sep 7, 2026 | $0.001122 | -5.56% |
| Sep 6, 2026 | $0.001188 | -3.65% |
| Sep 5, 2026 | $0.001233 | +4.40% |
| Sep 4, 2026 | $0.001181 | -1.75% |
| Sep 3, 2026 | $0.001202 | +2.47% |
| Sep 2, 2026 | $0.001173 | -0.59% |
| Sep 1, 2026 | $0.00118 | +2.70% |
| Aug 31, 2026 | $0.001149 | -4.01% |
| Aug 30, 2026 | $0.001197 | -1.72% |
| Aug 29, 2026 | $0.001218 | -1.38% |
| Aug 28, 2026 | $0.001235 | -1.28% |
| Aug 27, 2026 | $0.001251 | +1.79% |
| Aug 26, 2026 | $0.001229 | -0.16% |
| Aug 25, 2026 | $0.001231 | +9.52% |
| Aug 24, 2026 | $0.001124 | -0.35% |
| Aug 23, 2026 | $0.001128 | -0.27% |
| Aug 22, 2026 | $0.001131 | -2.50% |
| Aug 21, 2026 | $0.00116 | -2.93% |
| Aug 20, 2026 | $0.001195 | +2.75% |
| Aug 19, 2026 | $0.001163 | +2.29% |
| Aug 18, 2026 | $0.001137 | -3.73% |
| Aug 17, 2026 | $0.001181 | -2.07% |
| Aug 16, 2026 | $0.001206 | -2.11% |
| Aug 15, 2026 | $0.001232 | -2.69% |
| Aug 14, 2026 | $0.001266 | -1.33% |
| Aug 13, 2026 | $0.001283 | -0.16% |
| Aug 12, 2026 | $0.001285 | -2.43% |
| Aug 11, 2026 | $0.001317 | 0.00% |
| Aug 10, 2026 | $0.001317 | -0.90% |
| Aug 9, 2026 | $0.001329 | -0.15% |
| Aug 8, 2026 | $0.001331 | +2.15% |
| Aug 7, 2026 | $0.001303 | +3.00% |
| Aug 6, 2026 | $0.001265 | +1.20% |
| Aug 5, 2026 | $0.00125 | -1.73% |
| Aug 4, 2026 | $0.001272 | -1.70% |
| Aug 3, 2026 | $0.001294 | -1.52% |
| Aug 2, 2026 | $0.001314 | +0.15% |
| Aug 1, 2026 | $0.001312 | -0.83% |
| Jul 31, 2026 | $0.001323 | +5.42% |
| Jul 30, 2026 | $0.001255 | 0.00% |
| Jul 29, 2026 | $0.001255 | -0.16% |
| Jul 28, 2026 | $0.001257 | +4.06% |
| Jul 27, 2026 | $0.001208 | -7.15% |
| Jul 26, 2026 | $0.001301 | +1.80% |
| Jul 25, 2026 | $0.001278 | -0.78% |
| Jul 24, 2026 | $0.001288 | -2.20% |
| Jul 23, 2026 | $0.001317 | -0.38% |
| Jul 22, 2026 | $0.001322 | -0.15% |
| Jul 21, 2026 | $0.001324 | -0.15% |
| Jul 20, 2026 | $0.001326 | -1.12% |
| Jul 19, 2026 | $0.001341 | +2.68% |
| Jul 18, 2026 | $0.001306 | +0.93% |
| Jul 17, 2026 | $0.001294 | -0.92% |
| Jul 16, 2026 | $0.001306 | +0.23% |
| Jul 15, 2026 | $0.001303 | -0.61% |