BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Humanode price history
1,293 daily closes since March 30, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001514 | -0.86% |
| Oct 11, 2026 | $0.001527 | +1.56% |
| Oct 10, 2026 | $0.001503 | -0.44% |
| Oct 9, 2026 | $0.00151 | +0.07% |
| Oct 8, 2026 | $0.001509 | -3.70% |
| Oct 7, 2026 | $0.001567 | -11.72% |
| Oct 6, 2026 | $0.001775 | +5.97% |
| Oct 5, 2026 | $0.001675 | +4.49% |
| Oct 4, 2026 | $0.001603 | -0.68% |
| Oct 3, 2026 | $0.001614 | -1.10% |
| Oct 2, 2026 | $0.001632 | +3.16% |
| Oct 1, 2026 | $0.001582 | +0.76% |
| Sep 30, 2026 | $0.00157 | -0.57% |
| Sep 29, 2026 | $0.001579 | +1.41% |
| Sep 28, 2026 | $0.001557 | -4.54% |
| Sep 27, 2026 | $0.001631 | +2.07% |
| Sep 26, 2026 | $0.001598 | +2.90% |
| Sep 25, 2026 | $0.001553 | -8.16% |
| Sep 24, 2026 | $0.001691 | -2.14% |
| Sep 23, 2026 | $0.001728 | +4.28% |
| Sep 22, 2026 | $0.001657 | +8.09% |
| Sep 21, 2026 | $0.001533 | +2.82% |
| Sep 20, 2026 | $0.001491 | +2.83% |
| Sep 19, 2026 | $0.00145 | +1.54% |
| Sep 18, 2026 | $0.001428 | -4.99% |
| Sep 17, 2026 | $0.001503 | -2.59% |
| Sep 16, 2026 | $0.001543 | -2.22% |
| Sep 15, 2026 | $0.001578 | -3.49% |
| Sep 14, 2026 | $0.001635 | +1.43% |
| Sep 13, 2026 | $0.001612 | +0.94% |
| Sep 12, 2026 | $0.001597 | +2.70% |
| Sep 11, 2026 | $0.001555 | +3.67% |
| Sep 10, 2026 | $0.0015 | -0.20% |
| Sep 9, 2026 | $0.001503 | -0.79% |
| Sep 8, 2026 | $0.001515 | +0.87% |
| Sep 7, 2026 | $0.001502 | +3.37% |
| Sep 6, 2026 | $0.001453 | -0.14% |
| Sep 5, 2026 | $0.001455 | +0.34% |
| Sep 4, 2026 | $0.00145 | +0.21% |
| Sep 3, 2026 | $0.001447 | +0.70% |
| Sep 2, 2026 | $0.001437 | -5.27% |
| Sep 1, 2026 | $0.001517 | -3.68% |
| Aug 31, 2026 | $0.001575 | +9.15% |
| Aug 30, 2026 | $0.001443 | +0.49% |
| Aug 29, 2026 | $0.001436 | +1.13% |
| Aug 28, 2026 | $0.00142 | -6.39% |
| Aug 27, 2026 | $0.001517 | -3.74% |
| Aug 26, 2026 | $0.001576 | -2.72% |
| Aug 25, 2026 | $0.00162 | +0.25% |
| Aug 24, 2026 | $0.001616 | -0.12% |
| Aug 23, 2026 | $0.001618 | +2.53% |
| Aug 22, 2026 | $0.001578 | +3.07% |
| Aug 21, 2026 | $0.001531 | -6.48% |
| Aug 20, 2026 | $0.001637 | +12.12% |
| Aug 19, 2026 | $0.00146 | +4.29% |
| Aug 18, 2026 | $0.0014 | -7.47% |
| Aug 17, 2026 | $0.001513 | +6.32% |
| Aug 16, 2026 | $0.001423 | +5.25% |
| Aug 15, 2026 | $0.001352 | -1.10% |
| Aug 14, 2026 | $0.001367 | -8.87% |
| Aug 13, 2026 | $0.0015 | -0.13% |
| Aug 12, 2026 | $0.001502 | +14.74% |
| Aug 11, 2026 | $0.001309 | -0.91% |
| Aug 10, 2026 | $0.001321 | -4.28% |
| Aug 9, 2026 | $0.00138 | -7.07% |
| Aug 8, 2026 | $0.001485 | -0.47% |
| Aug 7, 2026 | $0.001492 | -0.60% |
| Aug 6, 2026 | $0.001501 | -0.73% |
| Aug 5, 2026 | $0.001512 | 0.00% |
| Aug 4, 2026 | $0.001512 | +0.87% |
| Aug 3, 2026 | $0.001499 | -1.06% |
| Aug 2, 2026 | $0.001515 | +0.13% |
| Aug 1, 2026 | $0.001513 | +3.21% |
| Jul 31, 2026 | $0.001466 | -0.20% |
| Jul 30, 2026 | $0.001469 | +1.73% |
| Jul 29, 2026 | $0.001444 | -3.02% |
| Jul 28, 2026 | $0.001489 | -0.73% |
| Jul 27, 2026 | $0.0015 | -6.37% |
| Jul 26, 2026 | $0.001602 | -0.06% |
| Jul 25, 2026 | $0.001603 | -6.04% |
| Jul 24, 2026 | $0.001706 | -1.73% |
| Jul 23, 2026 | $0.001736 | +2.66% |
| Jul 22, 2026 | $0.001691 | -1.34% |
| Jul 21, 2026 | $0.001714 | +0.47% |
| Jul 20, 2026 | $0.001706 | +3.96% |
| Jul 19, 2026 | $0.001641 | +6.56% |
| Jul 18, 2026 | $0.00154 | +0.06% |
| Jul 17, 2026 | $0.001539 | -1.35% |
| Jul 16, 2026 | $0.00156 | -0.95% |
| Jul 15, 2026 | $0.001575 | +1.88% |