BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Humans price history
1,751 daily closes since December 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003429 | -0.48% |
| Oct 11, 2026 | $0.0003445 | -2.05% |
| Oct 10, 2026 | $0.0003518 | -3.01% |
| Oct 9, 2026 | $0.0003627 | +6.18% |
| Oct 8, 2026 | $0.0003416 | -5.08% |
| Oct 7, 2026 | $0.0003599 | -6.40% |
| Oct 6, 2026 | $0.0003845 | +0.89% |
| Oct 5, 2026 | $0.0003811 | -8.08% |
| Oct 4, 2026 | $0.0004146 | +0.90% |
| Oct 3, 2026 | $0.0004109 | -5.91% |
| Oct 2, 2026 | $0.0004367 | -4.27% |
| Oct 1, 2026 | $0.0004562 | +1.42% |
| Sep 30, 2026 | $0.0004498 | +5.17% |
| Sep 29, 2026 | $0.0004277 | -0.97% |
| Sep 28, 2026 | $0.0004319 | +0.70% |
| Sep 27, 2026 | $0.0004289 | +5.61% |
| Sep 26, 2026 | $0.0004061 | -0.05% |
| Sep 25, 2026 | $0.0004063 | +0.47% |
| Sep 24, 2026 | $0.0004044 | +6.70% |
| Sep 23, 2026 | $0.000379 | -7.13% |
| Sep 22, 2026 | $0.0004081 | -6.27% |
| Sep 21, 2026 | $0.0004354 | +12.04% |
| Sep 20, 2026 | $0.0003886 | +31.73% |
| Sep 19, 2026 | $0.000295 | +17.58% |
| Sep 18, 2026 | $0.0002509 | +0.80% |
| Sep 17, 2026 | $0.0002489 | +3.15% |
| Sep 16, 2026 | $0.0002413 | -6.76% |
| Sep 15, 2026 | $0.0002588 | +4.78% |
| Sep 14, 2026 | $0.000247 | +5.29% |
| Sep 13, 2026 | $0.0002346 | +8.26% |
| Sep 12, 2026 | $0.0002167 | +2.95% |
| Sep 11, 2026 | $0.0002105 | +4.10% |
| Sep 10, 2026 | $0.0002022 | -8.51% |
| Sep 9, 2026 | $0.000221 | -2.94% |
| Sep 8, 2026 | $0.0002277 | +0.75% |
| Sep 7, 2026 | $0.000226 | -4.88% |
| Sep 6, 2026 | $0.0002376 | -0.59% |
| Sep 5, 2026 | $0.000239 | -0.33% |
| Sep 4, 2026 | $0.0002398 | +3.41% |
| Sep 3, 2026 | $0.0002319 | +14.58% |
| Sep 2, 2026 | $0.0002024 | -3.34% |
| Sep 1, 2026 | $0.0002094 | -4.77% |
| Aug 31, 2026 | $0.0002199 | -2.05% |
| Aug 30, 2026 | $0.0002245 | -1.45% |
| Aug 29, 2026 | $0.0002278 | -0.22% |
| Aug 28, 2026 | $0.0002283 | -10.68% |
| Aug 27, 2026 | $0.0002556 | -1.46% |
| Aug 26, 2026 | $0.0002594 | -0.57% |
| Aug 25, 2026 | $0.0002609 | +11.69% |
| Aug 24, 2026 | $0.0002336 | -4.61% |
| Aug 23, 2026 | $0.0002449 | -4.07% |
| Aug 22, 2026 | $0.0002553 | -9.08% |
| Aug 21, 2026 | $0.0002808 | +4.04% |
| Aug 20, 2026 | $0.0002699 | +8.70% |
| Aug 19, 2026 | $0.0002483 | +32.85% |
| Aug 18, 2026 | $0.0001869 | +2.35% |
| Aug 17, 2026 | $0.0001826 | -3.13% |
| Aug 16, 2026 | $0.0001885 | -0.05% |
| Aug 15, 2026 | $0.0001886 | -4.89% |
| Aug 14, 2026 | $0.0001983 | +4.15% |
| Aug 13, 2026 | $0.0001904 | -22.88% |
| Aug 12, 2026 | $0.0002469 | -14.30% |
| Aug 11, 2026 | $0.0002881 | +29.42% |
| Aug 10, 2026 | $0.0002226 | +3.92% |
| Aug 9, 2026 | $0.0002142 | +1.28% |
| Aug 8, 2026 | $0.0002115 | +3.07% |
| Aug 7, 2026 | $0.0002052 | -0.53% |
| Aug 6, 2026 | $0.0002063 | -0.82% |
| Aug 5, 2026 | $0.000208 | -4.54% |
| Aug 4, 2026 | $0.0002179 | -1.04% |
| Aug 3, 2026 | $0.0002202 | -2.74% |
| Aug 2, 2026 | $0.0002264 | +1.66% |
| Aug 1, 2026 | $0.0002227 | -9.36% |
| Jul 31, 2026 | $0.0002457 | -2.27% |
| Jul 30, 2026 | $0.0002514 | -2.03% |
| Jul 29, 2026 | $0.0002566 | +1.99% |
| Jul 28, 2026 | $0.0002516 | -3.31% |
| Jul 27, 2026 | $0.0002602 | -0.69% |
| Jul 26, 2026 | $0.000262 | -1.13% |
| Jul 25, 2026 | $0.000265 | +1.61% |
| Jul 24, 2026 | $0.0002608 | -6.12% |
| Jul 23, 2026 | $0.0002778 | -0.22% |
| Jul 22, 2026 | $0.0002784 | +2.39% |
| Jul 21, 2026 | $0.0002719 | +1.00% |
| Jul 20, 2026 | $0.0002692 | -4.54% |
| Jul 19, 2026 | $0.000282 | -7.60% |
| Jul 18, 2026 | $0.0003052 | -3.84% |
| Jul 17, 2026 | $0.0003174 | +2.19% |
| Jul 16, 2026 | $0.0003106 | -2.91% |
| Jul 15, 2026 | $0.0003199 | -14.03% |