BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
IOST price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0008796 | -0.07% |
| Oct 11, 2026 | $0.0008802 | +2.22% |
| Oct 10, 2026 | $0.0008611 | +0.13% |
| Oct 9, 2026 | $0.00086 | +5.01% |
| Oct 8, 2026 | $0.000819 | +3.67% |
| Oct 7, 2026 | $0.00079 | -2.59% |
| Oct 6, 2026 | $0.000811 | -4.36% |
| Oct 5, 2026 | $0.000848 | -1.05% |
| Oct 4, 2026 | $0.000857 | +1.66% |
| Oct 3, 2026 | $0.000843 | +0.84% |
| Oct 2, 2026 | $0.000836 | -4.13% |
| Oct 1, 2026 | $0.000872 | +0.58% |
| Sep 30, 2026 | $0.000867 | -4.41% |
| Sep 29, 2026 | $0.000907 | +1.34% |
| Sep 28, 2026 | $0.000895 | -0.44% |
| Sep 27, 2026 | $0.000899 | -7.70% |
| Sep 26, 2026 | $0.000974 | -1.52% |
| Sep 25, 2026 | $0.000989 | +4.66% |
| Sep 24, 2026 | $0.000945 | +2.83% |
| Sep 23, 2026 | $0.000919 | +3.14% |
| Sep 22, 2026 | $0.000891 | -2.94% |
| Sep 21, 2026 | $0.000918 | +4.08% |
| Sep 20, 2026 | $0.000882 | +1.15% |
| Sep 19, 2026 | $0.000872 | +0.69% |
| Sep 18, 2026 | $0.000866 | +4.84% |
| Sep 17, 2026 | $0.000826 | +0.49% |
| Sep 16, 2026 | $0.000822 | -2.61% |
| Sep 15, 2026 | $0.000844 | +11.20% |
| Sep 14, 2026 | $0.000759 | -3.07% |
| Sep 13, 2026 | $0.000783 | -2.49% |
| Sep 12, 2026 | $0.000803 | -11.76% |
| Sep 11, 2026 | $0.00091 | -1.94% |
| Sep 10, 2026 | $0.000928 | -14.15% |
| Sep 9, 2026 | $0.001081 | -36.56% |
| Sep 8, 2026 | $0.001704 | +87.67% |
| Sep 7, 2026 | $0.000908 | +2.60% |
| Sep 6, 2026 | $0.000885 | +23.60% |
| Sep 5, 2026 | $0.000716 | +14.01% |
| Sep 4, 2026 | $0.000628 | +6.26% |
| Sep 3, 2026 | $0.000591 | -2.31% |
| Sep 2, 2026 | $0.000605 | +3.07% |
| Sep 1, 2026 | $0.000587 | -1.18% |
| Aug 31, 2026 | $0.000594 | +3.85% |
| Aug 30, 2026 | $0.000572 | -3.54% |
| Aug 29, 2026 | $0.000593 | +2.24% |
| Aug 28, 2026 | $0.00058 | -2.36% |
| Aug 27, 2026 | $0.000594 | +0.34% |
| Aug 26, 2026 | $0.000592 | +3.14% |
| Aug 25, 2026 | $0.000574 | -0.86% |
| Aug 24, 2026 | $0.000579 | +0.87% |
| Aug 23, 2026 | $0.000574 | -1.20% |
| Aug 22, 2026 | $0.000581 | -1.19% |
| Aug 21, 2026 | $0.000588 | -1.67% |
| Aug 20, 2026 | $0.000598 | +5.65% |
| Aug 19, 2026 | $0.000566 | +3.66% |
| Aug 18, 2026 | $0.000546 | +2.63% |
| Aug 17, 2026 | $0.000532 | -1.48% |
| Aug 16, 2026 | $0.00054 | -3.74% |
| Aug 15, 2026 | $0.000561 | -0.36% |
| Aug 14, 2026 | $0.000563 | +5.23% |
| Aug 13, 2026 | $0.000535 | -1.83% |
| Aug 12, 2026 | $0.000545 | -1.27% |
| Aug 11, 2026 | $0.000552 | -1.25% |
| Aug 10, 2026 | $0.000559 | -5.73% |
| Aug 9, 2026 | $0.000593 | -2.63% |
| Aug 8, 2026 | $0.000609 | +1.16% |
| Aug 7, 2026 | $0.000602 | +0.33% |
| Aug 6, 2026 | $0.0006 | -0.83% |
| Aug 5, 2026 | $0.000605 | +1.51% |
| Aug 4, 2026 | $0.000596 | -2.61% |
| Aug 3, 2026 | $0.000612 | +0.33% |
| Aug 2, 2026 | $0.00061 | +0.83% |
| Aug 1, 2026 | $0.000605 | +0.17% |
| Jul 31, 2026 | $0.000604 | +0.33% |
| Jul 30, 2026 | $0.000602 | +0.84% |
| Jul 29, 2026 | $0.000597 | +0.34% |
| Jul 28, 2026 | $0.000595 | -5.10% |
| Jul 27, 2026 | $0.000627 | +0.48% |
| Jul 26, 2026 | $0.000624 | -4.00% |
| Jul 25, 2026 | $0.00065 | +0.93% |
| Jul 24, 2026 | $0.000644 | +1.10% |
| Jul 23, 2026 | $0.000637 | -3.78% |
| Jul 22, 2026 | $0.000662 | -0.75% |
| Jul 21, 2026 | $0.000667 | +0.76% |
| Jul 20, 2026 | $0.000662 | +0.91% |
| Jul 19, 2026 | $0.000656 | -0.76% |
| Jul 18, 2026 | $0.000661 | +0.15% |
| Jul 17, 2026 | $0.00066 | -2.51% |
| Jul 16, 2026 | $0.000677 | +1.20% |
| Jul 15, 2026 | $0.000669 | -2.19% |