BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
IoTeX price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003781 | +0.80% |
| Oct 11, 2026 | $0.003751 | -1.85% |
| Oct 10, 2026 | $0.003822 | -11.09% |
| Oct 9, 2026 | $0.004299 | +5.99% |
| Oct 8, 2026 | $0.004056 | +7.84% |
| Oct 7, 2026 | $0.003761 | -12.51% |
| Oct 6, 2026 | $0.004299 | +10.23% |
| Oct 5, 2026 | $0.0039 | -0.74% |
| Oct 4, 2026 | $0.003929 | +4.49% |
| Oct 3, 2026 | $0.00376 | -0.77% |
| Oct 2, 2026 | $0.003789 | +0.32% |
| Oct 1, 2026 | $0.003777 | -1.31% |
| Sep 30, 2026 | $0.003827 | +3.52% |
| Sep 29, 2026 | $0.003697 | +8.74% |
| Sep 28, 2026 | $0.0034 | +5.62% |
| Sep 27, 2026 | $0.003219 | -5.57% |
| Sep 26, 2026 | $0.003409 | -5.36% |
| Sep 25, 2026 | $0.003602 | -5.21% |
| Sep 24, 2026 | $0.0038 | 0.00% |
| Sep 23, 2026 | $0.0038 | 0.00% |
| Sep 22, 2026 | $0.0038 | +25.87% |
| Sep 21, 2026 | $0.003019 | -1.02% |
| Sep 20, 2026 | $0.00305 | 0.00% |
| Sep 19, 2026 | $0.00305 | 0.00% |
| Sep 18, 2026 | $0.00305 | +5.17% |
| Sep 17, 2026 | $0.0029 | -2.19% |
| Sep 16, 2026 | $0.002965 | 0.00% |
| Sep 15, 2026 | $0.002965 | -5.00% |
| Sep 14, 2026 | $0.003121 | 0.00% |
| Sep 13, 2026 | $0.003121 | 0.00% |
| Sep 12, 2026 | $0.003121 | +7.92% |
| Sep 11, 2026 | $0.002892 | +3.54% |
| Sep 10, 2026 | $0.002793 | -6.53% |
| Sep 9, 2026 | $0.002988 | -5.98% |
| Sep 8, 2026 | $0.003178 | -1.97% |
| Sep 7, 2026 | $0.003242 | +1.31% |
| Sep 6, 2026 | $0.0032 | +2.70% |
| Sep 5, 2026 | $0.003116 | +0.29% |
| Sep 4, 2026 | $0.003107 | +2.88% |
| Sep 3, 2026 | $0.00302 | +0.10% |
| Sep 2, 2026 | $0.003017 | +1.96% |
| Sep 1, 2026 | $0.002959 | +1.51% |
| Aug 31, 2026 | $0.002915 | -7.17% |
| Aug 30, 2026 | $0.00314 | +9.83% |
| Aug 29, 2026 | $0.002859 | +0.95% |
| Aug 28, 2026 | $0.002832 | -2.68% |
| Aug 27, 2026 | $0.00291 | +11.07% |
| Aug 26, 2026 | $0.00262 | 0.00% |
| Aug 25, 2026 | $0.00262 | -7.97% |
| Aug 24, 2026 | $0.002847 | -0.11% |
| Aug 23, 2026 | $0.00285 | +0.18% |
| Aug 22, 2026 | $0.002845 | -5.14% |
| Aug 21, 2026 | $0.002999 | +23.77% |
| Aug 20, 2026 | $0.002423 | -9.72% |
| Aug 19, 2026 | $0.002684 | +8.14% |
| Aug 18, 2026 | $0.002482 | -2.97% |
| Aug 17, 2026 | $0.002558 | -0.74% |
| Aug 16, 2026 | $0.002577 | -1.57% |
| Aug 15, 2026 | $0.002618 | -0.49% |
| Aug 14, 2026 | $0.002631 | -1.13% |
| Aug 13, 2026 | $0.002661 | +3.66% |
| Aug 12, 2026 | $0.002567 | -3.89% |
| Aug 11, 2026 | $0.002671 | +2.49% |
| Aug 10, 2026 | $0.002606 | -4.09% |
| Aug 9, 2026 | $0.002717 | -6.95% |
| Aug 8, 2026 | $0.00292 | -4.42% |
| Aug 7, 2026 | $0.003055 | 0.00% |
| Aug 6, 2026 | $0.003055 | 0.00% |
| Aug 5, 2026 | $0.003055 | 0.00% |
| Aug 4, 2026 | $0.003055 | -9.99% |
| Aug 3, 2026 | $0.003394 | 0.00% |
| Aug 2, 2026 | $0.003394 | +1.31% |
| Aug 1, 2026 | $0.00335 | 0.00% |
| Jul 31, 2026 | $0.00335 | 0.00% |
| Jul 30, 2026 | $0.00335 | 0.00% |
| Jul 29, 2026 | $0.00335 | 0.00% |
| Jul 28, 2026 | $0.00335 | 0.00% |
| Jul 27, 2026 | $0.00335 | +4.69% |
| Jul 26, 2026 | $0.0032 | -5.72% |
| Jul 25, 2026 | $0.003394 | 0.00% |
| Jul 24, 2026 | $0.003394 | 0.00% |
| Jul 23, 2026 | $0.003394 | +12.01% |
| Jul 22, 2026 | $0.00303 | -0.39% |
| Jul 21, 2026 | $0.003042 | 0.00% |
| Jul 20, 2026 | $0.003042 | -10.00% |
| Jul 19, 2026 | $0.00338 | +43.46% |
| Jul 18, 2026 | $0.002356 | 0.00% |
| Jul 17, 2026 | $0.002356 | +3.24% |
| Jul 16, 2026 | $0.002282 | -6.44% |
| Jul 15, 2026 | $0.002439 | +0.45% |