BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Kaizen.Finance price history
1,631 daily closes since April 26, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002211 | -2.38% |
| Oct 11, 2026 | $0.0002265 | +0.82% |
| Oct 10, 2026 | $0.0002247 | +0.61% |
| Oct 9, 2026 | $0.0002233 | -0.76% |
| Oct 8, 2026 | $0.000225 | 0.00% |
| Oct 7, 2026 | $0.000225 | -0.04% |
| Oct 6, 2026 | $0.0002251 | 0.00% |
| Oct 5, 2026 | $0.0002251 | 0.00% |
| Oct 4, 2026 | $0.0002251 | 0.00% |
| Oct 3, 2026 | $0.0002251 | -0.13% |
| Oct 2, 2026 | $0.0002254 | 0.00% |
| Oct 1, 2026 | $0.0002254 | 0.00% |
| Sep 30, 2026 | $0.0002254 | -0.13% |
| Sep 29, 2026 | $0.0002257 | 0.00% |
| Sep 28, 2026 | $0.0002257 | +0.67% |
| Sep 27, 2026 | $0.0002242 | 0.00% |
| Sep 26, 2026 | $0.0002242 | 0.00% |
| Sep 25, 2026 | $0.0002242 | 0.00% |
| Sep 24, 2026 | $0.0002242 | -0.18% |
| Sep 23, 2026 | $0.0002246 | -0.04% |
| Sep 22, 2026 | $0.0002247 | -0.13% |
| Sep 21, 2026 | $0.000225 | +0.36% |
| Sep 20, 2026 | $0.0002242 | -0.31% |
| Sep 19, 2026 | $0.0002249 | +0.18% |
| Sep 18, 2026 | $0.0002245 | +0.49% |
| Sep 17, 2026 | $0.0002234 | -0.36% |
| Sep 16, 2026 | $0.0002242 | -0.71% |
| Sep 15, 2026 | $0.0002258 | 0.00% |
| Sep 14, 2026 | $0.0002258 | -0.62% |
| Sep 13, 2026 | $0.0002272 | 0.00% |
| Sep 12, 2026 | $0.0002272 | 0.00% |
| Sep 11, 2026 | $0.0002272 | -0.53% |
| Sep 10, 2026 | $0.0002284 | +1.06% |
| Sep 9, 2026 | $0.000226 | -1.22% |
| Sep 8, 2026 | $0.0002288 | +0.22% |
| Sep 7, 2026 | $0.0002283 | 0.00% |
| Sep 6, 2026 | $0.0002283 | -0.39% |
| Sep 5, 2026 | $0.0002292 | +0.84% |
| Sep 4, 2026 | $0.0002273 | 0.00% |
| Sep 3, 2026 | $0.0002273 | 0.00% |
| Sep 2, 2026 | $0.0002273 | -0.18% |
| Sep 1, 2026 | $0.0002277 | 0.00% |
| Aug 31, 2026 | $0.0002277 | -0.09% |
| Aug 30, 2026 | $0.0002279 | +0.22% |
| Aug 29, 2026 | $0.0002274 | -1.56% |
| Aug 28, 2026 | $0.000231 | +0.65% |
| Aug 27, 2026 | $0.0002295 | -2.09% |
| Aug 26, 2026 | $0.0002344 | -0.34% |
| Aug 25, 2026 | $0.0002352 | 0.00% |
| Aug 24, 2026 | $0.0002352 | 0.00% |
| Aug 23, 2026 | $0.0002352 | 0.00% |
| Aug 22, 2026 | $0.0002352 | -0.25% |
| Aug 21, 2026 | $0.0002358 | +1.11% |
| Aug 20, 2026 | $0.0002332 | +0.09% |
| Aug 19, 2026 | $0.000233 | -0.21% |
| Aug 18, 2026 | $0.0002335 | +0.09% |
| Aug 17, 2026 | $0.0002333 | -0.09% |
| Aug 16, 2026 | $0.0002335 | +0.56% |
| Aug 15, 2026 | $0.0002322 | 0.00% |
| Aug 14, 2026 | $0.0002322 | 0.00% |
| Aug 13, 2026 | $0.0002322 | 0.00% |
| Aug 12, 2026 | $0.0002322 | -0.30% |
| Aug 11, 2026 | $0.0002329 | 0.00% |
| Aug 10, 2026 | $0.0002329 | -0.56% |
| Aug 9, 2026 | $0.0002342 | +0.26% |
| Aug 8, 2026 | $0.0002336 | 0.00% |
| Aug 7, 2026 | $0.0002336 | +0.34% |
| Aug 6, 2026 | $0.0002328 | 0.00% |
| Aug 5, 2026 | $0.0002328 | 0.00% |
| Aug 4, 2026 | $0.0002328 | 0.00% |
| Aug 3, 2026 | $0.0002328 | 0.00% |
| Aug 2, 2026 | $0.0002328 | -0.30% |
| Aug 1, 2026 | $0.0002335 | -0.09% |
| Jul 31, 2026 | $0.0002337 | +0.30% |
| Jul 30, 2026 | $0.000233 | 0.00% |
| Jul 29, 2026 | $0.000233 | 0.00% |
| Jul 28, 2026 | $0.000233 | 0.00% |
| Jul 27, 2026 | $0.000233 | -0.26% |
| Jul 26, 2026 | $0.0002336 | 0.00% |
| Jul 25, 2026 | $0.0002336 | +0.39% |
| Jul 24, 2026 | $0.0002327 | -0.13% |
| Jul 23, 2026 | $0.000233 | 0.00% |
| Jul 22, 2026 | $0.000233 | 0.00% |
| Jul 21, 2026 | $0.000233 | 0.00% |
| Jul 20, 2026 | $0.000233 | -0.26% |
| Jul 19, 2026 | $0.0002336 | 0.00% |
| Jul 18, 2026 | $0.0002336 | -0.09% |
| Jul 17, 2026 | $0.0002338 | 0.00% |
| Jul 16, 2026 | $0.0002338 | -0.51% |
| Jul 15, 2026 | $0.000235 | +9.25% |