BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006427 | -0.62% |
| Oct 11, 2026 | $0.0006467 | -0.78% |
| Oct 10, 2026 | $0.0006518 | -1.01% |
| Oct 9, 2026 | $0.0006584 | +0.90% |
| Oct 8, 2026 | $0.0006525 | -5.45% |
| Oct 7, 2026 | $0.0006901 | +1.94% |
| Oct 6, 2026 | $0.000677 | -0.81% |
| Oct 5, 2026 | $0.0006825 | -2.37% |
| Oct 4, 2026 | $0.0006991 | +0.76% |
| Oct 3, 2026 | $0.0006938 | -1.38% |
| Oct 2, 2026 | $0.0007035 | -0.83% |
| Oct 1, 2026 | $0.0007094 | -6.92% |
| Sep 30, 2026 | $0.0007621 | +8.65% |
| Sep 29, 2026 | $0.0007014 | -0.01% |
| Sep 28, 2026 | $0.0007015 | +0.17% |
| Sep 27, 2026 | $0.0007003 | -10.22% |
| Sep 26, 2026 | $0.00078 | +5.31% |
| Sep 25, 2026 | $0.0007407 | +18.21% |
| Sep 24, 2026 | $0.0006266 | -11.77% |
| Sep 23, 2026 | $0.0007102 | +6.86% |
| Sep 22, 2026 | $0.0006646 | +8.88% |
| Sep 21, 2026 | $0.0006104 | +3.67% |
| Sep 20, 2026 | $0.0005888 | +1.01% |
| Sep 19, 2026 | $0.0005829 | +1.99% |
| Sep 18, 2026 | $0.0005715 | -2.52% |
| Sep 17, 2026 | $0.0005863 | -3.89% |
| Sep 16, 2026 | $0.00061 | +3.04% |
| Sep 15, 2026 | $0.000592 | -4.41% |
| Sep 14, 2026 | $0.0006193 | -3.42% |
| Sep 13, 2026 | $0.0006412 | -2.33% |
| Sep 12, 2026 | $0.0006565 | +3.79% |
| Sep 11, 2026 | $0.0006325 | +1.80% |
| Sep 10, 2026 | $0.0006213 | +3.55% |
| Sep 9, 2026 | $0.0006 | -5.29% |
| Sep 8, 2026 | $0.0006335 | +5.27% |
| Sep 7, 2026 | $0.0006018 | +9.26% |
| Sep 6, 2026 | $0.0005508 | +2.80% |
| Sep 5, 2026 | $0.0005358 | -4.06% |
| Sep 4, 2026 | $0.0005585 | +0.20% |
| Sep 3, 2026 | $0.0005574 | +0.20% |
| Sep 2, 2026 | $0.0005563 | -9.35% |
| Sep 1, 2026 | $0.0006137 | +4.12% |
| Aug 31, 2026 | $0.0005894 | -1.47% |
| Aug 30, 2026 | $0.0005982 | +0.45% |
| Aug 29, 2026 | $0.0005955 | -14.59% |
| Aug 28, 2026 | $0.0006972 | +30.93% |
| Aug 27, 2026 | $0.0005325 | +4.93% |
| Aug 26, 2026 | $0.0005075 | +0.81% |
| Aug 25, 2026 | $0.0005034 | +4.44% |
| Aug 24, 2026 | $0.000482 | +4.94% |
| Aug 23, 2026 | $0.0004593 | -0.07% |
| Aug 22, 2026 | $0.0004596 | -1.25% |
| Aug 21, 2026 | $0.0004654 | +13.13% |
| Aug 20, 2026 | $0.0004114 | +1.66% |
| Aug 19, 2026 | $0.0004047 | +2.66% |
| Aug 18, 2026 | $0.0003942 | -0.40% |
| Aug 17, 2026 | $0.0003958 | -4.26% |
| Aug 16, 2026 | $0.0004134 | +0.12% |
| Aug 15, 2026 | $0.0004129 | +0.05% |
| Aug 14, 2026 | $0.0004127 | +2.43% |
| Aug 13, 2026 | $0.0004029 | -5.38% |
| Aug 12, 2026 | $0.0004258 | -2.29% |
| Aug 11, 2026 | $0.0004358 | -4.09% |
| Aug 10, 2026 | $0.0004544 | +0.40% |
| Aug 9, 2026 | $0.0004526 | +0.60% |
| Aug 8, 2026 | $0.0004499 | +1.28% |
| Aug 7, 2026 | $0.0004442 | -0.89% |
| Aug 6, 2026 | $0.0004482 | +0.63% |
| Aug 5, 2026 | $0.0004454 | +2.53% |
| Aug 4, 2026 | $0.0004344 | +1.57% |
| Aug 3, 2026 | $0.0004277 | +1.66% |
| Aug 2, 2026 | $0.0004207 | +2.01% |
| Aug 1, 2026 | $0.0004124 | -0.70% |
| Jul 31, 2026 | $0.0004153 | +2.87% |
| Jul 30, 2026 | $0.0004037 | +0.95% |
| Jul 29, 2026 | $0.0003999 | -2.18% |
| Jul 28, 2026 | $0.0004088 | -1.52% |
| Jul 27, 2026 | $0.0004151 | -0.81% |
| Jul 26, 2026 | $0.0004185 | -1.94% |
| Jul 25, 2026 | $0.0004268 | +1.47% |
| Jul 24, 2026 | $0.0004206 | -0.40% |
| Jul 23, 2026 | $0.0004223 | +2.00% |
| Jul 22, 2026 | $0.000414 | -2.73% |
| Jul 21, 2026 | $0.0004256 | +2.98% |
| Jul 20, 2026 | $0.0004133 | -1.85% |
| Jul 19, 2026 | $0.0004211 | -1.38% |
| Jul 18, 2026 | $0.000427 | +1.18% |
| Jul 17, 2026 | $0.000422 | +0.81% |
| Jul 16, 2026 | $0.0004186 | +1.41% |
| Jul 15, 2026 | $0.0004128 | -1.69% |