BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4059 | -1.52% |
| Oct 11, 2026 | $0.4122 | +0.50% |
| Oct 10, 2026 | $0.4101 | -3.95% |
| Oct 9, 2026 | $0.427 | +2.03% |
| Oct 8, 2026 | $0.4185 | -3.79% |
| Oct 7, 2026 | $0.435 | +8.48% |
| Oct 6, 2026 | $0.401 | +3.64% |
| Oct 5, 2026 | $0.3869 | -1.55% |
| Oct 4, 2026 | $0.393 | +1.87% |
| Oct 3, 2026 | $0.3858 | -0.10% |
| Oct 2, 2026 | $0.3862 | -2.62% |
| Oct 1, 2026 | $0.3966 | -4.16% |
| Sep 30, 2026 | $0.4138 | +1.15% |
| Sep 29, 2026 | $0.4091 | +1.69% |
| Sep 28, 2026 | $0.4023 | -1.61% |
| Sep 27, 2026 | $0.4089 | +0.57% |
| Sep 26, 2026 | $0.4066 | +1.98% |
| Sep 25, 2026 | $0.3987 | +1.22% |
| Sep 24, 2026 | $0.3939 | -0.51% |
| Sep 23, 2026 | $0.3959 | +0.76% |
| Sep 22, 2026 | $0.3929 | +0.23% |
| Sep 21, 2026 | $0.392 | +4.37% |
| Sep 20, 2026 | $0.3756 | -2.44% |
| Sep 19, 2026 | $0.385 | +2.09% |
| Sep 18, 2026 | $0.3771 | +2.98% |
| Sep 17, 2026 | $0.3662 | +1.64% |
| Sep 16, 2026 | $0.3603 | +1.09% |
| Sep 15, 2026 | $0.3564 | -3.55% |
| Sep 14, 2026 | $0.3695 | -3.17% |
| Sep 13, 2026 | $0.3816 | +2.86% |
| Sep 12, 2026 | $0.371 | +1.34% |
| Sep 11, 2026 | $0.3661 | -0.19% |
| Sep 10, 2026 | $0.3668 | -2.47% |
| Sep 9, 2026 | $0.3761 | -3.98% |
| Sep 8, 2026 | $0.3917 | +0.36% |
| Sep 7, 2026 | $0.3903 | -0.46% |
| Sep 6, 2026 | $0.3921 | 0.00% |
| Sep 5, 2026 | $0.3921 | +1.74% |
| Sep 4, 2026 | $0.3854 | -1.53% |
| Sep 3, 2026 | $0.3914 | +3.27% |
| Sep 2, 2026 | $0.379 | +1.04% |
| Sep 1, 2026 | $0.3751 | -2.92% |
| Aug 31, 2026 | $0.3864 | -2.74% |
| Aug 30, 2026 | $0.3973 | -0.53% |
| Aug 29, 2026 | $0.3994 | +1.58% |
| Aug 28, 2026 | $0.3932 | -3.82% |
| Aug 27, 2026 | $0.4088 | +1.89% |
| Aug 26, 2026 | $0.4012 | +1.91% |
| Aug 25, 2026 | $0.3937 | +0.43% |
| Aug 24, 2026 | $0.392 | -0.56% |
| Aug 23, 2026 | $0.3942 | +0.48% |
| Aug 22, 2026 | $0.3923 | +2.70% |
| Aug 21, 2026 | $0.382 | +2.74% |
| Aug 20, 2026 | $0.3718 | +4.26% |
| Aug 19, 2026 | $0.3566 | -1.30% |
| Aug 18, 2026 | $0.3613 | +4.24% |
| Aug 17, 2026 | $0.3466 | -0.55% |
| Aug 16, 2026 | $0.3485 | -0.11% |
| Aug 15, 2026 | $0.3489 | +1.19% |
| Aug 14, 2026 | $0.3448 | -0.89% |
| Aug 13, 2026 | $0.3479 | -1.05% |
| Aug 12, 2026 | $0.3516 | -2.31% |
| Aug 11, 2026 | $0.3599 | -0.28% |
| Aug 10, 2026 | $0.3609 | -3.50% |
| Aug 9, 2026 | $0.374 | +0.92% |
| Aug 8, 2026 | $0.3706 | +1.56% |
| Aug 7, 2026 | $0.3649 | +1.36% |
| Aug 6, 2026 | $0.36 | +2.80% |
| Aug 5, 2026 | $0.3502 | +1.24% |
| Aug 4, 2026 | $0.3459 | -1.11% |
| Aug 3, 2026 | $0.3498 | +2.31% |
| Aug 2, 2026 | $0.3419 | -2.12% |
| Aug 1, 2026 | $0.3493 | +3.07% |
| Jul 31, 2026 | $0.3389 | +0.71% |
| Jul 30, 2026 | $0.3365 | -1.00% |
| Jul 29, 2026 | $0.3399 | -1.31% |
| Jul 28, 2026 | $0.3444 | -3.01% |
| Jul 27, 2026 | $0.3551 | -1.85% |
| Jul 26, 2026 | $0.3618 | -3.73% |
| Jul 25, 2026 | $0.3758 | +3.90% |
| Jul 24, 2026 | $0.3617 | +1.94% |
| Jul 23, 2026 | $0.3548 | -3.59% |
| Jul 22, 2026 | $0.368 | -0.54% |
| Jul 21, 2026 | $0.37 | -0.22% |
| Jul 20, 2026 | $0.3708 | +1.04% |
| Jul 19, 2026 | $0.367 | -1.16% |
| Jul 18, 2026 | $0.3713 | +0.35% |
| Jul 17, 2026 | $0.37 | -3.07% |
| Jul 16, 2026 | $0.3817 | +2.36% |
| Jul 15, 2026 | $0.3729 | -9.47% |