BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
ZEC$1,273.97
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $2,532.05 | -0.02% |
| Oct 11, 2026 | $2,532.55 | +0.35% |
| Oct 10, 2026 | $2,523.60 | -1.50% |
| Oct 9, 2026 | $2,562.01 | +2.05% |
| Oct 8, 2026 | $2,510.61 | +1.96% |
| Oct 7, 2026 | $2,462.27 | -4.48% |
| Oct 6, 2026 | $2,577.73 | -5.44% |
| Oct 5, 2026 | $2,725.89 | +1.21% |
| Oct 4, 2026 | $2,693.17 | -0.59% |
| Oct 3, 2026 | $2,709.12 | +0.59% |
| Oct 2, 2026 | $2,693.32 | -0.29% |
| Oct 1, 2026 | $2,701.18 | +3.87% |
| Sep 30, 2026 | $2,600.50 | +0.36% |
| Sep 29, 2026 | $2,591.26 | -1.04% |
| Sep 28, 2026 | $2,618.37 | -0.95% |
| Sep 27, 2026 | $2,643.55 | -1.75% |
| Sep 26, 2026 | $2,690.74 | +0.57% |
| Sep 25, 2026 | $2,675.50 | -0.21% |
| Sep 24, 2026 | $2,681.24 | +2.08% |
| Sep 23, 2026 | $2,626.69 | +1.34% |
| Sep 22, 2026 | $2,591.99 | -3.22% |
| Sep 21, 2026 | $2,678.13 | -0.38% |
| Sep 20, 2026 | $2,688.32 | +2.68% |
| Sep 19, 2026 | $2,618.23 | +1.10% |
| Sep 18, 2026 | $2,589.75 | +0.88% |
| Sep 17, 2026 | $2,567.05 | +0.74% |
| Sep 16, 2026 | $2,548.13 | +8.85% |
| Sep 15, 2026 | $2,340.92 | -5.66% |
| Sep 14, 2026 | $2,481.44 | -0.06% |
| Sep 13, 2026 | $2,482.95 | -1.63% |
| Sep 12, 2026 | $2,523.98 | +1.13% |
| Sep 11, 2026 | $2,495.69 | -0.82% |
| Sep 10, 2026 | $2,516.40 | +4.99% |
| Sep 9, 2026 | $2,396.89 | -4.83% |
| Sep 8, 2026 | $2,518.60 | +1.75% |
| Sep 7, 2026 | $2,475.20 | +1.06% |
| Sep 6, 2026 | $2,449.29 | +0.36% |
| Sep 5, 2026 | $2,440.54 | -0.28% |
| Sep 4, 2026 | $2,447.43 | +0.68% |
| Sep 3, 2026 | $2,431.00 | -1.46% |
| Sep 2, 2026 | $2,466.93 | +5.02% |
| Sep 1, 2026 | $2,348.98 | -4.01% |
| Aug 31, 2026 | $2,447.00 | +0.07% |
| Aug 30, 2026 | $2,445.28 | -1.39% |
| Aug 29, 2026 | $2,479.75 | +0.96% |
| Aug 28, 2026 | $2,456.18 | +0.59% |
| Aug 27, 2026 | $2,441.77 | -2.33% |
| Aug 26, 2026 | $2,499.92 | +3.06% |
| Aug 25, 2026 | $2,425.76 | -1.90% |
| Aug 24, 2026 | $2,472.86 | -0.04% |
| Aug 23, 2026 | $2,473.94 | -0.03% |
| Aug 22, 2026 | $2,474.74 | +1.62% |
| Aug 21, 2026 | $2,435.18 | +4.18% |
| Aug 20, 2026 | $2,337.40 | +0.56% |
| Aug 19, 2026 | $2,324.40 | +16.23% |
| Aug 18, 2026 | $1,999.84 | +9.95% |
| Aug 17, 2026 | $1,818.79 | -3.51% |
| Aug 16, 2026 | $1,884.94 | +3.21% |
| Aug 15, 2026 | $1,826.29 | +0.03% |
| Aug 14, 2026 | $1,825.68 | -0.96% |
| Aug 13, 2026 | $1,843.35 | -0.21% |
| Aug 12, 2026 | $1,847.20 | -0.00% |
| Aug 11, 2026 | $1,847.23 | +0.55% |
| Aug 10, 2026 | $1,837.09 | -2.00% |
| Aug 9, 2026 | $1,874.60 | -0.00% |
| Aug 8, 2026 | $1,874.65 | +0.01% |
| Aug 7, 2026 | $1,874.51 | -0.38% |
| Aug 6, 2026 | $1,881.59 | -0.24% |
| Aug 5, 2026 | $1,886.06 | +2.07% |
| Aug 4, 2026 | $1,847.84 | -0.69% |
| Aug 3, 2026 | $1,860.71 | +1.57% |
| Aug 2, 2026 | $1,831.96 | -4.02% |
| Aug 1, 2026 | $1,908.59 | -0.49% |
| Jul 31, 2026 | $1,917.91 | +1.93% |
| Jul 30, 2026 | $1,881.55 | -1.66% |
| Jul 29, 2026 | $1,913.33 | +0.05% |
| Jul 28, 2026 | $1,912.41 | +1.27% |
| Jul 27, 2026 | $1,888.38 | -1.39% |
| Jul 26, 2026 | $1,914.99 | +0.31% |
| Jul 25, 2026 | $1,909.07 | +0.52% |
| Jul 24, 2026 | $1,899.28 | +0.17% |
| Jul 23, 2026 | $1,896.12 | -0.78% |
| Jul 22, 2026 | $1,911.04 | -0.81% |
| Jul 21, 2026 | $1,926.72 | -0.11% |
| Jul 20, 2026 | $1,928.90 | +6.47% |
| Jul 19, 2026 | $1,811.70 | -0.03% |
| Jul 18, 2026 | $1,812.31 | +0.05% |
| Jul 17, 2026 | $1,811.49 | -0.01% |
| Jul 16, 2026 | $1,811.66 | -1.94% |
| Jul 15, 2026 | $1,847.56 | -3.21% |