BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
LUKSO price history
1,819 daily closes since October 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.232 | -0.35% |
| Oct 11, 2026 | $0.2329 | -0.86% |
| Oct 10, 2026 | $0.2349 | -2.38% |
| Oct 9, 2026 | $0.2406 | -2.55% |
| Oct 8, 2026 | $0.2469 | -5.22% |
| Oct 7, 2026 | $0.2605 | -1.85% |
| Oct 6, 2026 | $0.2654 | +6.24% |
| Oct 5, 2026 | $0.2498 | +1.26% |
| Oct 4, 2026 | $0.2467 | -5.59% |
| Oct 3, 2026 | $0.2613 | -1.51% |
| Oct 2, 2026 | $0.2653 | +7.58% |
| Oct 1, 2026 | $0.2466 | -7.50% |
| Sep 30, 2026 | $0.2666 | +23.71% |
| Sep 29, 2026 | $0.2155 | +5.90% |
| Sep 28, 2026 | $0.2035 | -0.54% |
| Sep 27, 2026 | $0.2046 | +8.89% |
| Sep 26, 2026 | $0.1879 | -0.74% |
| Sep 25, 2026 | $0.1893 | +3.90% |
| Sep 24, 2026 | $0.1822 | -3.70% |
| Sep 23, 2026 | $0.1892 | -2.17% |
| Sep 22, 2026 | $0.1934 | -1.68% |
| Sep 21, 2026 | $0.1967 | -2.19% |
| Sep 20, 2026 | $0.2011 | -5.01% |
| Sep 19, 2026 | $0.2117 | +14.93% |
| Sep 18, 2026 | $0.1842 | -3.21% |
| Sep 17, 2026 | $0.1903 | -0.99% |
| Sep 16, 2026 | $0.1922 | -0.67% |
| Sep 15, 2026 | $0.1935 | -0.36% |
| Sep 14, 2026 | $0.1942 | -1.97% |
| Sep 13, 2026 | $0.1981 | -2.12% |
| Sep 12, 2026 | $0.2024 | -0.05% |
| Sep 11, 2026 | $0.2025 | +3.42% |
| Sep 10, 2026 | $0.1958 | -1.46% |
| Sep 9, 2026 | $0.1987 | -0.85% |
| Sep 8, 2026 | $0.2004 | -3.75% |
| Sep 7, 2026 | $0.2082 | -1.56% |
| Sep 6, 2026 | $0.2115 | -4.56% |
| Sep 5, 2026 | $0.2216 | +5.17% |
| Sep 4, 2026 | $0.2107 | +2.13% |
| Sep 3, 2026 | $0.2063 | +1.38% |
| Sep 2, 2026 | $0.2035 | +0.64% |
| Sep 1, 2026 | $0.2022 | -0.93% |
| Aug 31, 2026 | $0.2041 | -4.89% |
| Aug 30, 2026 | $0.2146 | +0.23% |
| Aug 29, 2026 | $0.2141 | -0.51% |
| Aug 28, 2026 | $0.2152 | -3.28% |
| Aug 27, 2026 | $0.2225 | -0.31% |
| Aug 26, 2026 | $0.2232 | -0.98% |
| Aug 25, 2026 | $0.2254 | -0.88% |
| Aug 24, 2026 | $0.2274 | +4.89% |
| Aug 23, 2026 | $0.2168 | -7.27% |
| Aug 22, 2026 | $0.2338 | -2.22% |
| Aug 21, 2026 | $0.2391 | +0.38% |
| Aug 20, 2026 | $0.2382 | -0.21% |
| Aug 19, 2026 | $0.2387 | +9.34% |
| Aug 18, 2026 | $0.2183 | +7.48% |
| Aug 17, 2026 | $0.2031 | +3.10% |
| Aug 16, 2026 | $0.197 | -2.48% |
| Aug 15, 2026 | $0.202 | -3.63% |
| Aug 14, 2026 | $0.2096 | +2.75% |
| Aug 13, 2026 | $0.204 | -3.95% |
| Aug 12, 2026 | $0.2124 | -1.44% |
| Aug 11, 2026 | $0.2155 | -0.60% |
| Aug 10, 2026 | $0.2168 | -0.32% |
| Aug 9, 2026 | $0.2175 | +1.07% |
| Aug 8, 2026 | $0.2152 | +2.28% |
| Aug 7, 2026 | $0.2104 | +4.83% |
| Aug 6, 2026 | $0.2007 | -6.35% |
| Aug 5, 2026 | $0.2143 | +3.48% |
| Aug 4, 2026 | $0.2071 | -0.29% |
| Aug 3, 2026 | $0.2077 | +0.05% |
| Aug 2, 2026 | $0.2076 | +0.29% |
| Aug 1, 2026 | $0.207 | -1.10% |
| Jul 31, 2026 | $0.2093 | -1.97% |
| Jul 30, 2026 | $0.2135 | -1.11% |
| Jul 29, 2026 | $0.2159 | -0.83% |
| Jul 28, 2026 | $0.2177 | -3.29% |
| Jul 27, 2026 | $0.2251 | -2.13% |
| Jul 26, 2026 | $0.23 | -0.78% |
| Jul 25, 2026 | $0.2318 | -3.01% |
| Jul 24, 2026 | $0.239 | -1.61% |
| Jul 23, 2026 | $0.2429 | +0.70% |
| Jul 22, 2026 | $0.2412 | -0.90% |
| Jul 21, 2026 | $0.2434 | +1.67% |
| Jul 20, 2026 | $0.2394 | -0.42% |
| Jul 19, 2026 | $0.2404 | -0.21% |
| Jul 18, 2026 | $0.2409 | +1.01% |
| Jul 17, 2026 | $0.2385 | -0.38% |
| Jul 16, 2026 | $0.2394 | -3.82% |
| Jul 15, 2026 | $0.2489 | -4.78% |