BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003859 | +0.16% |
| Oct 11, 2026 | $0.0003853 | +0.23% |
| Oct 10, 2026 | $0.0003844 | +27.33% |
| May 30, 2025 | $0.0003019 | +10.26% |
| May 29, 2025 | $0.0002738 | -0.47% |
| May 28, 2025 | $0.0002751 | -1.08% |
| May 27, 2025 | $0.0002781 | -6.43% |
| May 26, 2025 | $0.0002972 | -2.81% |
| May 25, 2025 | $0.0003058 | +0.66% |
| May 24, 2025 | $0.0003038 | -8.08% |
| May 23, 2025 | $0.0003305 | -6.29% |
| May 22, 2025 | $0.0003527 | +13.30% |
| May 21, 2025 | $0.0003113 | -8.63% |
| May 20, 2025 | $0.0003407 | +2.62% |
| May 19, 2025 | $0.000332 | -4.16% |
| May 18, 2025 | $0.0003464 | -2.06% |
| May 17, 2025 | $0.0003537 | +1.00% |
| May 16, 2025 | $0.0003502 | -0.93% |
| May 15, 2025 | $0.0003535 | +0.06% |
| May 14, 2025 | $0.0003533 | -1.12% |
| May 13, 2025 | $0.0003573 | +2.32% |
| May 12, 2025 | $0.0003492 | +0.95% |
| May 11, 2025 | $0.0003459 | -4.16% |
| May 10, 2025 | $0.0003609 | -4.42% |
| May 9, 2025 | $0.0003776 | +2.22% |
| May 8, 2025 | $0.0003694 | -8.99% |
| May 7, 2025 | $0.0004059 | -2.00% |
| May 6, 2025 | $0.0004142 | +0.29% |
| May 5, 2025 | $0.000413 | +0.24% |
| May 4, 2025 | $0.000412 | -1.32% |
| May 3, 2025 | $0.0004175 | -3.11% |
| May 2, 2025 | $0.0004309 | -3.06% |
| May 1, 2025 | $0.0004445 | +1.55% |
| Apr 30, 2025 | $0.0004377 | -1.22% |
| Apr 29, 2025 | $0.0004431 | -0.02% |
| Apr 28, 2025 | $0.0004432 | -0.14% |
| Apr 27, 2025 | $0.0004438 | +1.25% |
| Apr 26, 2025 | $0.0004383 | -0.59% |
| Apr 25, 2025 | $0.0004409 | -0.14% |
| Apr 24, 2025 | $0.0004415 | +2.77% |
| Apr 23, 2025 | $0.0004296 | +0.30% |
| Apr 22, 2025 | $0.0004283 | +0.71% |
| Apr 21, 2025 | $0.0004253 | -7.04% |
| Apr 20, 2025 | $0.0004575 | -1.53% |
| Apr 19, 2025 | $0.0004646 | -2.99% |
| Apr 18, 2025 | $0.0004789 | -1.68% |
| Apr 17, 2025 | $0.0004871 | +0.08% |
| Apr 16, 2025 | $0.0004867 | -0.77% |
| Apr 15, 2025 | $0.0004905 | +0.06% |
| Apr 14, 2025 | $0.0004902 | 0.00% |
| Apr 13, 2025 | $0.0004902 | -0.35% |
| Apr 12, 2025 | $0.0004919 | +2.84% |
| Apr 11, 2025 | $0.0004783 | -0.17% |
| Apr 10, 2025 | $0.0004791 | -4.49% |
| Apr 9, 2025 | $0.0005016 | -0.69% |
| Apr 8, 2025 | $0.0005051 | +1.08% |
| Apr 7, 2025 | $0.0004997 | -1.15% |
| Apr 6, 2025 | $0.0005055 | -8.57% |
| Apr 5, 2025 | $0.0005529 | +1.15% |
| Apr 4, 2025 | $0.0005466 | +2.86% |
| Apr 3, 2025 | $0.0005314 | -0.32% |
| Apr 2, 2025 | $0.0005331 | -14.54% |
| Apr 1, 2025 | $0.0006238 | +3.59% |
| Mar 31, 2025 | $0.0006022 | -4.65% |
| Mar 30, 2025 | $0.0006316 | -1.20% |
| Mar 29, 2025 | $0.0006393 | -0.22% |
| Mar 28, 2025 | $0.0006407 | -4.32% |
| Mar 27, 2025 | $0.0006696 | -4.18% |
| Mar 26, 2025 | $0.0006988 | -0.31% |
| Mar 25, 2025 | $0.000701 | +1.23% |
| Mar 24, 2025 | $0.0006925 | +6.72% |
| Mar 23, 2025 | $0.0006489 | -5.82% |
| Mar 22, 2025 | $0.000689 | +0.58% |
| Mar 21, 2025 | $0.000685 | -6.02% |
| Mar 20, 2025 | $0.0007289 | -8.90% |
| Mar 19, 2025 | $0.0008001 | -2.06% |
| Mar 18, 2025 | $0.0008169 | -6.11% |
| Mar 17, 2025 | $0.0008701 | -9.81% |
| Mar 16, 2025 | $0.0009647 | -1.47% |
| Mar 15, 2025 | $0.0009791 | -0.58% |
| Mar 14, 2025 | $0.0009848 | -0.10% |
| Mar 13, 2025 | $0.0009858 | -0.52% |
| Mar 12, 2025 | $0.000991 | -1.39% |
| Mar 11, 2025 | $0.001005 | -1.08% |
| Mar 10, 2025 | $0.001016 | -4.24% |
| Mar 9, 2025 | $0.001061 | -0.47% |
| Mar 8, 2025 | $0.001066 | -2.83% |
| Mar 7, 2025 | $0.001097 | -7.58% |
| Mar 6, 2025 | $0.001187 | -0.50% |
| Mar 5, 2025 | $0.001193 | -0.25% |