BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.001196 | -1.89% |
| Mar 3, 2025 | $0.001219 | -7.79% |
| Mar 2, 2025 | $0.001322 | -0.83% |
| Mar 1, 2025 | $0.001333 | -2.13% |
| Feb 28, 2025 | $0.001362 | -8.10% |
| Feb 27, 2025 | $0.001482 | -5.06% |
| Feb 26, 2025 | $0.001561 | -2.86% |
| Feb 25, 2025 | $0.001607 | +1.32% |
| Feb 24, 2025 | $0.001586 | -0.88% |
| Feb 23, 2025 | $0.0016 | -2.74% |
| Feb 22, 2025 | $0.001645 | +1.98% |
| Feb 21, 2025 | $0.001613 | -3.93% |
| Feb 20, 2025 | $0.001679 | -0.71% |
| Feb 19, 2025 | $0.001691 | +3.05% |
| Feb 18, 2025 | $0.001641 | -1.26% |
| Feb 17, 2025 | $0.001662 | +0.91% |
| Feb 16, 2025 | $0.001647 | -5.56% |
| Feb 15, 2025 | $0.001744 | -0.17% |
| Feb 14, 2025 | $0.001747 | +1.16% |
| Feb 13, 2025 | $0.001727 | -5.53% |
| Feb 12, 2025 | $0.001828 | +1.67% |
| Feb 11, 2025 | $0.001798 | -0.61% |
| Feb 10, 2025 | $0.001809 | 0.00% |
| Feb 9, 2025 | $0.001809 | 0.00% |
| Feb 8, 2025 | $0.001809 | +1.52% |
| Feb 7, 2025 | $0.001782 | -1.33% |
| Feb 6, 2025 | $0.001806 | +0.22% |
| Feb 5, 2025 | $0.001802 | +0.39% |
| Feb 4, 2025 | $0.001795 | -3.13% |
| Feb 3, 2025 | $0.001853 | +2.32% |
| Feb 2, 2025 | $0.001811 | -6.02% |
| Feb 1, 2025 | $0.001927 | -2.38% |
| Jan 31, 2025 | $0.001974 | +1.02% |
| Jan 30, 2025 | $0.001954 | -0.51% |
| Jan 29, 2025 | $0.001964 | +3.15% |
| Jan 28, 2025 | $0.001904 | -4.27% |
| Jan 27, 2025 | $0.001989 | -3.96% |
| Jan 26, 2025 | $0.002071 | -2.54% |
| Jan 25, 2025 | $0.002125 | -0.09% |
| Jan 24, 2025 | $0.002127 | -1.62% |
| Jan 23, 2025 | $0.002162 | +0.05% |
| Jan 22, 2025 | $0.002161 | -1.59% |
| Jan 21, 2025 | $0.002196 | -0.99% |
| Jan 20, 2025 | $0.002218 | +0.59% |
| Jan 19, 2025 | $0.002205 | -0.59% |
| Jan 18, 2025 | $0.002218 | +2.78% |
| Jan 17, 2025 | $0.002158 | +4.50% |
| Jan 16, 2025 | $0.002065 | -0.96% |
| Jan 15, 2025 | $0.002085 | +0.29% |
| Jan 14, 2025 | $0.002079 | +6.94% |
| Jan 13, 2025 | $0.001944 | -2.65% |
| Jan 12, 2025 | $0.001997 | -0.65% |
| Jan 11, 2025 | $0.00201 | +0.10% |
| Jan 10, 2025 | $0.002008 | +1.47% |
| Jan 9, 2025 | $0.001979 | -1.44% |
| Jan 8, 2025 | $0.002008 | -2.14% |
| Jan 7, 2025 | $0.002052 | -5.61% |
| Jan 6, 2025 | $0.002174 | +1.40% |
| Jan 5, 2025 | $0.002144 | +0.89% |
| Jan 4, 2025 | $0.002125 | -0.33% |
| Jan 3, 2025 | $0.002132 | -0.47% |
| Jan 2, 2025 | $0.002142 | +1.61% |
| Jan 1, 2025 | $0.002108 | +2.13% |
| Dec 31, 2024 | $0.002064 | +0.78% |
| Dec 30, 2024 | $0.002048 | -2.10% |
| Dec 29, 2024 | $0.002092 | -1.65% |
| Dec 28, 2024 | $0.002127 | +1.19% |
| Dec 27, 2024 | $0.002102 | +0.43% |
| Dec 26, 2024 | $0.002093 | -2.47% |
| Dec 25, 2024 | $0.002146 | +0.33% |
| Dec 24, 2024 | $0.002139 | +0.56% |
| Dec 23, 2024 | $0.002127 | +1.43% |
| Dec 22, 2024 | $0.002097 | -0.52% |
| Dec 21, 2024 | $0.002108 | -1.86% |
| Dec 20, 2024 | $0.002148 | -0.79% |
| Dec 19, 2024 | $0.002165 | -6.84% |
| Dec 18, 2024 | $0.002324 | -7.59% |
| Dec 17, 2024 | $0.002515 | -6.44% |
| Dec 16, 2024 | $0.002688 | +2.87% |
| Dec 15, 2024 | $0.002613 | +4.65% |
| Dec 14, 2024 | $0.002497 | +0.85% |
| Dec 13, 2024 | $0.002476 | -7.65% |
| Dec 12, 2024 | $0.002681 | -39.19% |
| Dec 11, 2024 | $0.004409 | +3.11% |
| Dec 10, 2024 | $0.004276 | -1.63% |
| Dec 9, 2024 | $0.004347 | -6.01% |
| Dec 8, 2024 | $0.004625 | -1.36% |
| Dec 7, 2024 | $0.004689 | -3.16% |
| Dec 6, 2024 | $0.004842 | +4.90% |
| Dec 5, 2024 | $0.004616 | -0.39% |