BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.001973 | -0.40% |
| Sep 4, 2024 | $0.001981 | -0.45% |
| Sep 3, 2024 | $0.00199 | -2.16% |
| Sep 2, 2024 | $0.002034 | +3.20% |
| Sep 1, 2024 | $0.001971 | +0.56% |
| Aug 31, 2024 | $0.00196 | 0.00% |
| Aug 30, 2024 | $0.00196 | -2.83% |
| Aug 29, 2024 | $0.002017 | +0.25% |
| Aug 28, 2024 | $0.002012 | +1.77% |
| Aug 27, 2024 | $0.001977 | -6.44% |
| Aug 26, 2024 | $0.002113 | -2.85% |
| Aug 25, 2024 | $0.002175 | -2.99% |
| Aug 24, 2024 | $0.002242 | +1.86% |
| Aug 23, 2024 | $0.002201 | +4.41% |
| Aug 22, 2024 | $0.002108 | -2.09% |
| Aug 21, 2024 | $0.002153 | +2.57% |
| Aug 20, 2024 | $0.002099 | -0.94% |
| Aug 19, 2024 | $0.002119 | +0.24% |
| Aug 18, 2024 | $0.002114 | +0.57% |
| Aug 17, 2024 | $0.002102 | +2.99% |
| Aug 16, 2024 | $0.002041 | 0.00% |
| Aug 15, 2024 | $0.002041 | -2.53% |
| Aug 14, 2024 | $0.002094 | -0.99% |
| Aug 13, 2024 | $0.002115 | -14.51% |
| Aug 12, 2024 | $0.002474 | -2.17% |
| Aug 11, 2024 | $0.002529 | -1.44% |
| Aug 10, 2024 | $0.002566 | +1.30% |
| Aug 9, 2024 | $0.002533 | -5.63% |
| Aug 8, 2024 | $0.002684 | +14.75% |
| Aug 7, 2024 | $0.002339 | -2.50% |
| Aug 6, 2024 | $0.002399 | +1.48% |
| Aug 5, 2024 | $0.002364 | -10.32% |
| Aug 4, 2024 | $0.002636 | -3.62% |
| Aug 3, 2024 | $0.002735 | -2.63% |
| Aug 2, 2024 | $0.002809 | -4.23% |
| Aug 1, 2024 | $0.002933 | -2.75% |
| Jul 31, 2024 | $0.003016 | +0.30% |
| Jul 30, 2024 | $0.003007 | -2.27% |
| Jul 29, 2024 | $0.003077 | -1.82% |
| Jul 28, 2024 | $0.003134 | -0.70% |
| Jul 27, 2024 | $0.003156 | +0.64% |
| Jul 26, 2024 | $0.003136 | +2.35% |
| Jul 25, 2024 | $0.003064 | -3.22% |
| Jul 24, 2024 | $0.003166 | -5.94% |
| Jul 23, 2024 | $0.003366 | -0.44% |
| Jul 22, 2024 | $0.003381 | -2.11% |
| Jul 21, 2024 | $0.003454 | -0.06% |
| Jul 20, 2024 | $0.003456 | +0.09% |
| Jul 19, 2024 | $0.003453 | -0.63% |
| Jul 18, 2024 | $0.003475 | +0.23% |
| Jul 17, 2024 | $0.003467 | -0.32% |
| Jul 16, 2024 | $0.003478 | -0.26% |
| Jul 15, 2024 | $0.003487 | +4.65% |
| Jul 14, 2024 | $0.003332 | +1.18% |
| Jul 13, 2024 | $0.003293 | +0.61% |
| Jul 12, 2024 | $0.003273 | +0.25% |
| Jul 11, 2024 | $0.003265 | +0.03% |
| Jul 10, 2024 | $0.003264 | +1.56% |
| Jul 9, 2024 | $0.003214 | +1.74% |
| Jul 8, 2024 | $0.003159 | +0.06% |
| Jul 7, 2024 | $0.003157 | -3.16% |
| Jul 6, 2024 | $0.00326 | +2.48% |
| Jul 5, 2024 | $0.003181 | -2.81% |
| Jul 4, 2024 | $0.003273 | -3.90% |
| Jul 3, 2024 | $0.003406 | -1.87% |
| Jul 2, 2024 | $0.003471 | -1.25% |
| Jul 1, 2024 | $0.003515 | +0.98% |
| Jun 30, 2024 | $0.003481 | +2.44% |
| Jun 29, 2024 | $0.003398 | -5.37% |
| Jun 28, 2024 | $0.003591 | -1.45% |
| Jun 27, 2024 | $0.003644 | +1.59% |
| Jun 26, 2024 | $0.003587 | -0.99% |
| Jun 25, 2024 | $0.003623 | +1.57% |
| Jun 24, 2024 | $0.003567 | -2.22% |
| Jun 23, 2024 | $0.003648 | -1.46% |
| Jun 22, 2024 | $0.003702 | +0.35% |
| Jun 21, 2024 | $0.003689 | -0.49% |
| Jun 20, 2024 | $0.003707 | -1.17% |
| Jun 19, 2024 | $0.003751 | +1.96% |
| Jun 18, 2024 | $0.003679 | -3.87% |
| Jun 17, 2024 | $0.003827 | -1.42% |
| Jun 16, 2024 | $0.003882 | +0.94% |
| Jun 15, 2024 | $0.003846 | +0.23% |
| Jun 14, 2024 | $0.003837 | +1.16% |
| Jun 13, 2024 | $0.003793 | -2.57% |
| Jun 12, 2024 | $0.003893 | +1.38% |
| Jun 11, 2024 | $0.00384 | -2.12% |
| Jun 10, 2024 | $0.003923 | -2.51% |
| Jun 9, 2024 | $0.004024 | +2.34% |
| Jun 8, 2024 | $0.003932 | +0.56% |