BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2021 | $0.3123 | -2.61% |
| Oct 31, 2021 | $0.3207 | +6.12% |
| Oct 30, 2021 | $0.3022 | +1.37% |
| Oct 29, 2021 | $0.2981 | -1.46% |
| Oct 28, 2021 | $0.3025 | +10.60% |
| Oct 27, 2021 | $0.2735 | -15.58% |
| Oct 26, 2021 | $0.324 | -0.94% |
| Oct 25, 2021 | $0.3271 | -0.56% |
| Oct 24, 2021 | $0.3289 | -4.84% |
| Oct 23, 2021 | $0.3456 | +1.84% |
| Oct 22, 2021 | $0.3393 | -11.45% |
| Oct 21, 2021 | $0.3832 | +12.54% |
| Oct 20, 2021 | $0.3405 | +7.20% |
| Oct 19, 2021 | $0.3176 | -2.73% |
| Oct 18, 2021 | $0.3265 | -1.39% |
| Oct 17, 2021 | $0.3311 | -1.88% |
| Oct 16, 2021 | $0.3375 | +4.91% |
| Oct 15, 2021 | $0.3217 | +2.14% |
| Oct 14, 2021 | $0.3149 | +5.96% |
| Oct 13, 2021 | $0.2972 | -3.86% |
| Oct 12, 2021 | $0.3092 | -3.65% |
| Oct 11, 2021 | $0.3209 | -3.26% |
| Oct 10, 2021 | $0.3317 | -8.66% |
| Oct 9, 2021 | $0.3632 | -1.04% |
| Oct 8, 2021 | $0.367 | -3.59% |
| Oct 7, 2021 | $0.3807 | +14.19% |
| Oct 6, 2021 | $0.3334 | -5.52% |
| Oct 5, 2021 | $0.3528 | +9.08% |
| Oct 4, 2021 | $0.3235 | -5.58% |
| Oct 3, 2021 | $0.3426 | -1.59% |
| Oct 2, 2021 | $0.3481 | -1.86% |
| Oct 1, 2021 | $0.3547 | +11.45% |
| Sep 30, 2021 | $0.3183 | +6.96% |
| Sep 29, 2021 | $0.2975 | -8.83% |
| Sep 28, 2021 | $0.3263 | +7.46% |
| Sep 27, 2021 | $0.3037 | +16.38% |
| Sep 26, 2021 | $0.2609 | -29.63% |
| Sep 25, 2021 | $0.3708 | -8.27% |
| Sep 24, 2021 | $0.4042 | -13.34% |
| Sep 23, 2021 | $0.4664 | +1.93% |
| Sep 22, 2021 | $0.4576 | +3.43% |
| Sep 21, 2021 | $0.4425 | -2.55% |
| Sep 20, 2021 | $0.454 | -11.50% |
| Sep 19, 2021 | $0.513 | -3.86% |
| Sep 18, 2021 | $0.5336 | -0.24% |
| Sep 17, 2021 | $0.5349 | +2.52% |
| Sep 16, 2021 | $0.5218 | -3.57% |
| Sep 15, 2021 | $0.5411 | +1.45% |
| Sep 14, 2021 | $0.5333 | +1.64% |
| Sep 13, 2021 | $0.5247 | -1.35% |
| Sep 12, 2021 | $0.5319 | +3.79% |
| Sep 11, 2021 | $0.5124 | -8.62% |
| Sep 10, 2021 | $0.5608 | +12.50% |
| Sep 9, 2021 | $0.4985 | +0.82% |
| Sep 8, 2021 | $0.4944 | +2.77% |
| Sep 7, 2021 | $0.4811 | -26.67% |
| Sep 6, 2021 | $0.656 | +0.45% |
| Sep 5, 2021 | $0.6531 | +3.12% |
| Sep 4, 2021 | $0.6333 | -1.50% |
| Sep 3, 2021 | $0.643 | +1.65% |
| Sep 2, 2021 | $0.6326 | -0.22% |
| Sep 1, 2021 | $0.6339 | +1.11% |
| Aug 31, 2021 | $0.627 | -3.10% |
| Aug 30, 2021 | $0.6471 | -5.69% |
| Aug 29, 2021 | $0.6861 | -4.66% |
| Aug 28, 2021 | $0.7196 | -5.35% |
| Aug 27, 2021 | $0.7603 | +16.39% |
| Aug 26, 2021 | $0.6533 | -5.75% |
| Aug 25, 2021 | $0.6931 | -0.56% |
| Aug 24, 2021 | $0.697 | +0.85% |
| Aug 23, 2021 | $0.6912 | -3.00% |
| Aug 22, 2021 | $0.7126 | -0.04% |
| Aug 21, 2021 | $0.7129 | -1.41% |
| Aug 20, 2021 | $0.7231 | +3.76% |
| Aug 19, 2021 | $0.6969 | +1.85% |
| Aug 18, 2021 | $0.6842 | -10.59% |
| Aug 17, 2021 | $0.7652 | -10.27% |
| Aug 16, 2021 | $0.8528 | -0.95% |
| Aug 15, 2021 | $0.861 | -2.12% |
| Aug 14, 2021 | $0.8796 | +0.03% |
| Aug 13, 2021 | $0.8793 | +5.60% |
| Aug 12, 2021 | $0.8327 | -8.79% |
| Aug 11, 2021 | $0.9129 | +5.30% |
| Aug 10, 2021 | $0.8669 | -3.13% |
| Aug 9, 2021 | $0.8949 | -0.72% |
| Aug 8, 2021 | $0.9014 | -0.29% |
| Aug 7, 2021 | $0.9041 | +20.02% |
| Aug 6, 2021 | $0.7532 | -1.39% |
| Aug 5, 2021 | $0.7638 | +2.71% |
| Aug 4, 2021 | $0.7437 | +0.25% |