BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.0177 | +5.63% |
| Jul 28, 2022 | $0.01675 | +1.77% |
| Jul 27, 2022 | $0.01646 | +4.02% |
| Jul 26, 2022 | $0.01582 | +3.24% |
| Jul 25, 2022 | $0.01533 | -10.96% |
| Jul 24, 2022 | $0.01722 | +10.60% |
| Jul 23, 2022 | $0.01557 | +17.77% |
| Jul 22, 2022 | $0.01322 | -9.89% |
| Jul 21, 2022 | $0.01467 | -5.72% |
| Jul 20, 2022 | $0.01556 | -1.92% |
| Jul 19, 2022 | $0.01586 | -1.56% |
| Jul 18, 2022 | $0.01611 | +5.42% |
| Jul 17, 2022 | $0.01528 | +6.55% |
| Jul 16, 2022 | $0.01434 | +1.74% |
| Jul 15, 2022 | $0.0141 | -7.37% |
| Jul 14, 2022 | $0.01522 | +5.72% |
| Jul 13, 2022 | $0.0144 | -9.91% |
| Jul 12, 2022 | $0.01598 | -5.53% |
| Jul 11, 2022 | $0.01692 | -4.33% |
| Jul 10, 2022 | $0.01768 | +5.51% |
| Jul 9, 2022 | $0.01676 | -5.20% |
| Jul 8, 2022 | $0.01768 | +15.70% |
| Jul 7, 2022 | $0.01528 | -1.18% |
| Jul 6, 2022 | $0.01546 | +2.30% |
| Jul 5, 2022 | $0.01512 | -5.96% |
| Jul 4, 2022 | $0.01607 | +0.32% |
| Jul 3, 2022 | $0.01602 | +0.74% |
| Jul 2, 2022 | $0.01591 | -0.62% |
| Jul 1, 2022 | $0.01601 | -6.80% |
| Jun 30, 2022 | $0.01717 | +1.77% |
| Jun 29, 2022 | $0.01687 | +3.06% |
| Jun 28, 2022 | $0.01637 | -0.04% |
| Jun 27, 2022 | $0.01638 | -2.17% |
| Jun 26, 2022 | $0.01674 | -3.96% |
| Jun 25, 2022 | $0.01744 | -0.35% |
| Jun 24, 2022 | $0.0175 | -0.84% |
| Jun 23, 2022 | $0.01765 | -2.37% |
| Jun 22, 2022 | $0.01807 | +0.93% |
| Jun 21, 2022 | $0.01791 | +0.26% |
| Jun 20, 2022 | $0.01786 | +4.30% |
| Jun 19, 2022 | $0.01712 | -1.25% |
| Jun 18, 2022 | $0.01734 | +1.88% |
| Jun 17, 2022 | $0.01702 | +0.83% |
| Jun 16, 2022 | $0.01688 | -8.97% |
| Jun 15, 2022 | $0.01854 | +9.89% |
| Jun 14, 2022 | $0.01687 | +14.80% |
| Jun 13, 2022 | $0.0147 | -3.82% |
| Jun 12, 2022 | $0.01528 | -9.08% |
| Jun 11, 2022 | $0.01681 | -12.90% |
| Jun 10, 2022 | $0.0193 | +23.72% |
| Jun 9, 2022 | $0.0156 | -1.21% |
| Jun 8, 2022 | $0.01579 | -9.73% |
| Jun 7, 2022 | $0.01749 | -0.35% |
| Jun 6, 2022 | $0.01755 | -12.74% |
| Jun 5, 2022 | $0.02012 | -7.71% |
| Jun 4, 2022 | $0.0218 | -1.22% |
| Jun 3, 2022 | $0.02207 | +1.62% |
| Jun 2, 2022 | $0.02171 | -3.30% |
| Jun 1, 2022 | $0.02246 | -9.06% |
| May 31, 2022 | $0.02469 | -2.60% |
| May 30, 2022 | $0.02535 | +1.31% |
| May 29, 2022 | $0.02502 | +0.25% |
| May 28, 2022 | $0.02496 | +12.04% |
| May 27, 2022 | $0.02228 | -11.49% |
| May 26, 2022 | $0.02517 | +1.23% |
| May 25, 2022 | $0.02486 | -2.90% |
| May 24, 2022 | $0.02561 | +18.25% |
| May 23, 2022 | $0.02165 | -0.70% |
| May 22, 2022 | $0.02181 | -0.68% |
| May 21, 2022 | $0.02196 | +2.38% |
| May 20, 2022 | $0.02145 | +12.88% |
| May 19, 2022 | $0.019 | +28.23% |
| May 18, 2022 | $0.01482 | -0.85% |
| May 17, 2022 | $0.01494 | +16.14% |
| May 16, 2022 | $0.01287 | +2.75% |
| May 15, 2022 | $0.01252 | -0.41% |
| May 14, 2022 | $0.01257 | +1.42% |
| May 13, 2022 | $0.0124 | +15.65% |
| May 12, 2022 | $0.01072 | -41.13% |
| May 11, 2022 | $0.01821 | -41.69% |
| May 10, 2022 | $0.03123 | +13.77% |
| May 9, 2022 | $0.02745 | -17.17% |
| May 8, 2022 | $0.03314 | -12.03% |
| May 7, 2022 | $0.03767 | -3.09% |
| May 6, 2022 | $0.03887 | -1.62% |
| May 5, 2022 | $0.03951 | +1.70% |
| May 4, 2022 | $0.03885 | +1.73% |
| May 3, 2022 | $0.03819 | -0.83% |
| May 2, 2022 | $0.03851 | -2.85% |
| May 1, 2022 | $0.03964 | +0.92% |