BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2021 | $0.7418 | -11.32% |
| Aug 2, 2021 | $0.8365 | -3.94% |
| Aug 1, 2021 | $0.8708 | -1.14% |
| Jul 31, 2021 | $0.8808 | +1.62% |
| Jul 30, 2021 | $0.8668 | -11.83% |
| Jul 29, 2021 | $0.983 | -15.58% |
| Jul 28, 2021 | $1.16 | -6.47% |
| Jul 27, 2021 | $1.24 | -7.17% |
| Jul 26, 2021 | $1.34 | +14.03% |
| Jul 25, 2021 | $1.18 | +38.69% |
| Jul 24, 2021 | $0.848 | +35.36% |
| Jul 23, 2021 | $0.6265 | +35.95% |
| Jul 22, 2021 | $0.4608 | +0.72% |
| Jul 21, 2021 | $0.4575 | +17.64% |
| Jul 20, 2021 | $0.3889 | -3.02% |
| Jul 19, 2021 | $0.401 | -12.73% |
| Jul 18, 2021 | $0.4595 | -5.31% |
| Jul 17, 2021 | $0.4853 | +12.09% |
| Jul 16, 2021 | $0.433 | -7.40% |
| Jul 15, 2021 | $0.4676 | +12.34% |
| Jul 14, 2021 | $0.4162 | -10.28% |
| Jul 13, 2021 | $0.4639 | -7.42% |
| Jul 12, 2021 | $0.501 | +20.28% |
| Jul 11, 2021 | $0.4166 | -0.01% |
| Jul 10, 2021 | $0.4166 | -2.75% |
| Jul 9, 2021 | $0.4284 | +2.08% |
| Jul 8, 2021 | $0.4197 | -4.57% |
| Jul 7, 2021 | $0.4398 | -19.18% |
| Jul 6, 2021 | $0.5441 | +77.87% |
| Jul 5, 2021 | $0.3059 | -1.81% |
| Jul 4, 2021 | $0.3116 | +0.78% |
| Jul 3, 2021 | $0.3091 | -0.67% |
| Jul 2, 2021 | $0.3112 | +1.27% |
| Jul 1, 2021 | $0.3073 | -7.79% |
| Jun 30, 2021 | $0.3333 | -4.38% |
| Jun 29, 2021 | $0.3486 | +0.97% |
| Jun 28, 2021 | $0.3452 | -2.00% |
| Jun 27, 2021 | $0.3523 | +2.60% |
| Jun 26, 2021 | $0.3433 | -0.21% |
| Jun 25, 2021 | $0.3441 | -11.70% |
| Jun 24, 2021 | $0.3897 | -2.28% |
| Jun 23, 2021 | $0.3987 | +31.45% |
| Jun 22, 2021 | $0.3033 | +7.72% |
| Jun 21, 2021 | $0.2816 | -23.89% |
| Jun 20, 2021 | $0.37 | -23.63% |
| Jun 19, 2021 | $0.4845 | +50.85% |
| Jun 18, 2021 | $0.3212 | -17.73% |
| Jun 17, 2021 | $0.3904 | -17.42% |
| Jun 16, 2021 | $0.4728 | +81.94% |
| Jun 15, 2021 | $0.2599 | -0.18% |
| Jun 14, 2021 | $0.2603 | +10.33% |
| Jun 13, 2021 | $0.2359 | +5.57% |
| Jun 12, 2021 | $0.2235 | -7.11% |
| Jun 11, 2021 | $0.2406 | -1.88% |
| Jun 10, 2021 | $0.2452 | -8.55% |
| Jun 9, 2021 | $0.2682 | +0.65% |
| Jun 8, 2021 | $0.2664 | -6.75% |
| Jun 7, 2021 | $0.2857 | -11.95% |
| Jun 6, 2021 | $0.3245 | +0.56% |
| Jun 5, 2021 | $0.3226 | -4.19% |
| Jun 4, 2021 | $0.3368 | -7.66% |
| Jun 3, 2021 | $0.3647 | +10.00% |
| Jun 2, 2021 | $0.3315 | -2.34% |
| Jun 1, 2021 | $0.3395 | -4.89% |
| May 31, 2021 | $0.3569 | +6.73% |
| May 30, 2021 | $0.3344 | +2.37% |
| May 29, 2021 | $0.3267 | -1.62% |
| May 28, 2021 | $0.332 | -4.71% |
| May 27, 2021 | $0.3484 | -8.42% |
| May 26, 2021 | $0.3805 | +12.32% |
| May 25, 2021 | $0.3387 | -7.13% |
| May 24, 2021 | $0.3648 | +16.71% |
| May 23, 2021 | $0.3125 | -22.50% |
| May 22, 2021 | $0.4033 | -7.73% |
| May 21, 2021 | $0.437 | -16.01% |
| May 20, 2021 | $0.5203 | +15.94% |
| May 19, 2021 | $0.4488 | -45.63% |
| May 18, 2021 | $0.8254 | +42.82% |
| May 17, 2021 | $0.5779 | -2.03% |
| May 16, 2021 | $0.5899 | -10.62% |
| May 15, 2021 | $0.6601 | +8.56% |
| May 14, 2021 | $0.608 | +4.50% |
| May 13, 2021 | $0.5818 | +2.46% |
| May 12, 2021 | $0.5679 | -11.96% |
| May 11, 2021 | $0.645 | +3.07% |
| May 10, 2021 | $0.6257 | -14.18% |
| May 9, 2021 | $0.7292 | -2.00% |
| May 8, 2021 | $0.744 | -4.30% |
| May 7, 2021 | $0.7774 | -0.92% |
| May 6, 2021 | $0.7846 | -1.41% |