BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.006439 | +37.03% |
| Mar 8, 2024 | $0.004699 | +10.15% |
| Mar 7, 2024 | $0.004266 | +1.04% |
| Mar 6, 2024 | $0.004222 | +21.95% |
| Mar 5, 2024 | $0.003462 | -3.16% |
| Mar 4, 2024 | $0.003575 | +7.07% |
| Mar 3, 2024 | $0.003339 | +4.74% |
| Mar 2, 2024 | $0.003188 | -2.63% |
| Mar 1, 2024 | $0.003274 | +9.46% |
| Feb 29, 2024 | $0.002991 | +0.20% |
| Feb 28, 2024 | $0.002985 | -14.67% |
| Feb 27, 2024 | $0.003498 | -12.22% |
| Feb 26, 2024 | $0.003985 | +4.40% |
| Feb 25, 2024 | $0.003817 | +0.53% |
| Feb 24, 2024 | $0.003797 | +1.80% |
| Feb 23, 2024 | $0.00373 | -0.08% |
| Feb 22, 2024 | $0.003733 | +0.78% |
| Feb 21, 2024 | $0.003704 | -4.41% |
| Feb 20, 2024 | $0.003875 | -5.28% |
| Feb 19, 2024 | $0.004091 | +8.83% |
| Feb 18, 2024 | $0.003759 | +3.35% |
| Feb 17, 2024 | $0.003637 | +0.83% |
| Feb 16, 2024 | $0.003607 | +0.06% |
| Feb 15, 2024 | $0.003605 | +2.68% |
| Feb 14, 2024 | $0.003511 | +0.52% |
| Feb 13, 2024 | $0.003493 | +4.71% |
| Feb 12, 2024 | $0.003336 | -0.51% |
| Feb 11, 2024 | $0.003353 | +0.36% |
| Feb 10, 2024 | $0.003341 | +1.33% |
| Feb 9, 2024 | $0.003297 | -4.52% |
| Feb 8, 2024 | $0.003453 | +4.95% |
| Feb 7, 2024 | $0.00329 | -0.24% |
| Feb 6, 2024 | $0.003298 | -1.23% |
| Feb 5, 2024 | $0.003339 | +1.74% |
| Feb 4, 2024 | $0.003282 | +3.44% |
| Feb 3, 2024 | $0.003173 | +1.70% |
| Feb 2, 2024 | $0.00312 | +2.67% |
| Feb 1, 2024 | $0.003039 | -4.10% |
| Jan 31, 2024 | $0.003169 | +8.34% |
| Jan 30, 2024 | $0.002925 | +6.40% |
| Jan 29, 2024 | $0.002749 | -5.63% |
| Jan 28, 2024 | $0.002913 | +11.40% |
| Jan 27, 2024 | $0.002615 | +0.08% |
| Jan 26, 2024 | $0.002613 | +0.50% |
| Jan 25, 2024 | $0.0026 | -3.70% |
| Jan 24, 2024 | $0.0027 | +3.57% |
| Jan 23, 2024 | $0.002607 | -18.20% |
| Jan 22, 2024 | $0.003187 | -8.76% |
| Jan 21, 2024 | $0.003493 | -0.63% |
| Jan 20, 2024 | $0.003515 | +13.57% |
| Jan 19, 2024 | $0.003095 | -5.61% |
| Jan 18, 2024 | $0.003279 | -6.07% |
| Jan 17, 2024 | $0.003491 | -74.59% |
| Sep 4, 2022 | $0.01374 | -4.78% |
| Sep 3, 2022 | $0.01443 | +4.18% |
| Sep 2, 2022 | $0.01385 | -0.99% |
| Sep 1, 2022 | $0.01399 | +1.55% |
| Aug 31, 2022 | $0.01377 | +3.81% |
| Aug 30, 2022 | $0.01327 | -1.07% |
| Aug 29, 2022 | $0.01341 | -2.48% |
| Aug 28, 2022 | $0.01375 | -0.66% |
| Aug 27, 2022 | $0.01384 | -6.76% |
| Aug 26, 2022 | $0.01485 | -2.55% |
| Aug 25, 2022 | $0.01524 | +0.77% |
| Aug 24, 2022 | $0.01512 | -0.01% |
| Aug 23, 2022 | $0.01512 | -0.74% |
| Aug 22, 2022 | $0.01523 | -0.50% |
| Aug 21, 2022 | $0.01531 | +1.24% |
| Aug 20, 2022 | $0.01512 | +2.61% |
| Aug 19, 2022 | $0.01474 | -7.57% |
| Aug 18, 2022 | $0.01595 | +0.61% |
| Aug 17, 2022 | $0.01585 | -0.78% |
| Aug 16, 2022 | $0.01597 | +1.82% |
| Aug 15, 2022 | $0.01569 | -5.33% |
| Aug 14, 2022 | $0.01657 | -0.98% |
| Aug 13, 2022 | $0.01674 | -4.66% |
| Aug 12, 2022 | $0.01755 | +1.74% |
| Aug 11, 2022 | $0.01725 | +2.27% |
| Aug 10, 2022 | $0.01687 | +4.22% |
| Aug 9, 2022 | $0.01619 | +2.71% |
| Aug 8, 2022 | $0.01576 | +0.45% |
| Aug 7, 2022 | $0.01569 | -12.44% |
| Aug 6, 2022 | $0.01792 | +9.26% |
| Aug 5, 2022 | $0.0164 | -0.09% |
| Aug 4, 2022 | $0.01641 | -1.13% |
| Aug 3, 2022 | $0.0166 | -2.23% |
| Aug 2, 2022 | $0.01698 | -0.33% |
| Aug 1, 2022 | $0.01704 | -1.29% |
| Jul 31, 2022 | $0.01726 | -4.97% |
| Jul 30, 2022 | $0.01816 | +2.64% |