BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2021 | $0.7958 | +9.52% |
| May 4, 2021 | $0.7267 | -13.25% |
| May 3, 2021 | $0.8377 | +0.60% |
| May 2, 2021 | $0.8327 | -5.51% |
| May 1, 2021 | $0.8813 | -1.36% |
| Apr 30, 2021 | $0.8935 | +4.32% |
| Apr 29, 2021 | $0.8565 | +0.07% |
| Apr 28, 2021 | $0.8559 | -4.32% |
| Apr 27, 2021 | $0.8946 | +3.31% |
| Apr 26, 2021 | $0.8659 | +0.20% |
| Apr 25, 2021 | $0.8642 | +20.19% |
| Apr 24, 2021 | $0.7191 | -3.91% |
| Apr 23, 2021 | $0.7483 | — |