BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MASS price history
1,003 daily closes since April 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.03928 | -7.60% |
| Apr 29, 2022 | $0.04251 | -4.64% |
| Apr 28, 2022 | $0.04458 | +14.81% |
| Apr 27, 2022 | $0.03883 | +3.38% |
| Apr 26, 2022 | $0.03756 | -3.72% |
| Apr 25, 2022 | $0.03901 | +5.92% |
| Apr 24, 2022 | $0.03683 | +3.02% |
| Apr 23, 2022 | $0.03575 | -4.18% |
| Apr 22, 2022 | $0.03731 | -4.50% |
| Apr 21, 2022 | $0.03907 | +2.71% |
| Apr 20, 2022 | $0.03804 | -8.89% |
| Apr 19, 2022 | $0.04175 | +3.73% |
| Apr 18, 2022 | $0.04025 | -9.22% |
| Apr 17, 2022 | $0.04434 | +11.58% |
| Apr 16, 2022 | $0.03974 | -2.41% |
| Apr 15, 2022 | $0.04072 | -8.54% |
| Apr 14, 2022 | $0.04452 | +0.54% |
| Apr 13, 2022 | $0.04428 | -4.22% |
| Apr 12, 2022 | $0.04623 | +22.50% |
| Apr 11, 2022 | $0.03774 | -8.02% |
| Apr 10, 2022 | $0.04103 | +2.73% |
| Apr 9, 2022 | $0.03994 | -4.43% |
| Apr 8, 2022 | $0.04179 | +0.97% |
| Apr 7, 2022 | $0.04139 | -3.00% |
| Apr 6, 2022 | $0.04267 | -8.20% |
| Apr 5, 2022 | $0.04648 | -3.65% |
| Apr 4, 2022 | $0.04824 | +4.08% |
| Apr 3, 2022 | $0.04635 | +14.56% |
| Apr 2, 2022 | $0.04046 | +9.98% |
| Apr 1, 2022 | $0.03679 | +0.08% |
| Mar 31, 2022 | $0.03676 | -6.58% |
| Mar 30, 2022 | $0.03935 | -6.78% |
| Mar 29, 2022 | $0.04221 | +11.40% |
| Mar 28, 2022 | $0.03789 | -3.71% |
| Mar 27, 2022 | $0.03935 | +8.16% |
| Mar 26, 2022 | $0.03638 | +19.67% |
| Mar 25, 2022 | $0.0304 | -2.06% |
| Mar 24, 2022 | $0.03104 | -0.32% |
| Mar 23, 2022 | $0.03114 | -2.17% |
| Mar 22, 2022 | $0.03183 | +3.21% |
| Mar 21, 2022 | $0.03084 | -1.15% |
| Mar 20, 2022 | $0.0312 | -2.86% |
| Mar 19, 2022 | $0.03212 | -0.22% |
| Mar 18, 2022 | $0.03219 | -4.85% |
| Mar 17, 2022 | $0.03383 | -2.03% |
| Mar 16, 2022 | $0.03453 | +2.95% |
| Mar 15, 2022 | $0.03354 | -1.41% |
| Mar 14, 2022 | $0.03402 | -0.06% |
| Mar 13, 2022 | $0.03404 | -3.30% |
| Mar 12, 2022 | $0.0352 | +1.00% |
| Mar 11, 2022 | $0.03485 | -3.92% |
| Mar 10, 2022 | $0.03627 | +0.86% |
| Mar 9, 2022 | $0.03596 | +1.04% |
| Mar 8, 2022 | $0.03559 | -0.89% |
| Mar 7, 2022 | $0.03591 | -7.31% |
| Mar 6, 2022 | $0.03874 | +5.79% |
| Mar 5, 2022 | $0.03662 | -0.52% |
| Mar 4, 2022 | $0.03681 | +2.31% |
| Mar 3, 2022 | $0.03598 | -3.07% |
| Mar 2, 2022 | $0.03712 | +3.08% |
| Mar 1, 2022 | $0.03601 | -6.97% |
| Feb 28, 2022 | $0.03871 | +8.07% |
| Feb 27, 2022 | $0.03582 | +15.44% |
| Feb 26, 2022 | $0.03103 | -0.58% |
| Feb 25, 2022 | $0.03121 | -2.44% |
| Feb 24, 2022 | $0.03199 | +0.95% |
| Feb 23, 2022 | $0.03169 | -2.76% |
| Feb 22, 2022 | $0.03259 | +9.11% |
| Feb 21, 2022 | $0.02987 | +0.54% |
| Feb 20, 2022 | $0.02971 | -7.07% |
| Feb 19, 2022 | $0.03197 | +0.13% |
| Feb 18, 2022 | $0.03193 | +5.97% |
| Feb 17, 2022 | $0.03013 | -12.31% |
| Feb 16, 2022 | $0.03436 | -3.75% |
| Feb 15, 2022 | $0.0357 | +7.18% |
| Feb 14, 2022 | $0.03331 | -2.09% |
| Feb 13, 2022 | $0.03402 | -15.01% |
| Feb 12, 2022 | $0.04003 | +1.52% |
| Feb 11, 2022 | $0.03943 | +17.63% |
| Feb 10, 2022 | $0.03352 | +0.54% |
| Feb 9, 2022 | $0.03334 | -4.22% |
| Feb 8, 2022 | $0.03481 | +11.39% |
| Feb 7, 2022 | $0.03125 | -3.28% |
| Feb 6, 2022 | $0.03231 | +2.90% |
| Feb 5, 2022 | $0.0314 | +6.22% |
| Feb 4, 2022 | $0.02956 | +10.42% |
| Feb 3, 2022 | $0.02677 | -1.40% |
| Feb 2, 2022 | $0.02715 | +0.67% |
| Feb 1, 2022 | $0.02697 | +1.35% |
| Jan 31, 2022 | $0.02661 | -1.77% |